Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZooKeeper Historical Data

ZOO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.154
-3.15%
$7.03 million $78,245
Dec 11, 2021 $0.159
+8.46%
$7.26 million $74,840
Dec 10, 2021 $0.147
+9.10%
$6.73 million $106,060
Dec 9, 2021 $0.135
-17.07%
$6.17 million $352,323
Dec 8, 2021 $0.163
+4.49%
$7.44 million $627,037
Dec 7, 2021 $0.156
-1.64%
$7.12 million $706,342
Dec 6, 2021 $0.159
-0.69%
$7.26 million $757,620
Dec 5, 2021 $0.16
-13.30%
$7.29 million $630,012
Dec 4, 2021 $0.184
-16.97%
$8.4 million $844,804
Dec 3, 2021 $0.221
+6.52%
$10.08 million $888,197
Dec 2, 2021 $0.207
+3.75%
$9.47 million $745,635
Dec 1, 2021 $0.2
+1.06%
$9.15 million $630,155
Nov 30, 2021 $0.199
-2.89%
$9.06 million $838,153
Nov 29, 2021 $0.204
+5.58%
$9.33 million $1.2 million
Nov 28, 2021 $0.194
-2.71%
$8.86 million $1.2 million
Nov 27, 2021 $0.199
+2.15%
$9.11 million $1.31 million
Nov 26, 2021 $0.196
-24.08%
$8.93 million $660,611
Nov 25, 2021 $0.258
+19.77%
$11.76 million $525,698
Nov 24, 2021 $0.215
-4.02%
$9.82 million $279,082
Nov 23, 2021 $0.224
+2.51%
$10.24 million $1.69 million
Nov 22, 2021 $0.218
-1.67%
$9.98 million $2.3 million
Nov 21, 2021 $0.222
-8.30%
$10.15 million $1.38 million
Nov 20, 2021 $0.242
+24.56%
$11.05 million $1.2 million
Nov 19, 2021 $0.194
+1.46%
$8.86 million $1.68 million
Nov 18, 2021 $0.191
-9.17%
$8.73 million $2.44 million
Nov 17, 2021 $0.211
-6.90%
$9.62 million $2.54 million
Nov 16, 2021 $0.226
-11.16%
$10.32 million $2.65 million
Nov 15, 2021 $0.254
-9.15%
$11.6 million $2.99 million
Nov 14, 2021 $0.28
-9.72%
$12.77 million $3.29 million
Nov 13, 2021 $0.311
-4.40%
$14.18 million $3.56 million
Nov 12, 2021 $0.325
-6.91%
$14.82 million $3.72 million
Nov 11, 2021 $0.349
+4.37%
$15.94 million $4.14 million
Nov 10, 2021 $0.335
-11.03%
$15.28 million $3.88 million
Nov 9, 2021 $0.376
+1.43%
$17.17 million $2.16 million
Nov 8, 2021 $0.37
+24.65%
$16.9 million $1.94 million
Nov 7, 2021 $0.296
+9.20%
$13.5 million $1.76 million
Nov 6, 2021 $0.27
+1.20%
$12.32 million $1.46 million
Nov 5, 2021 $0.278
-1.17%
$12.71 million $1.7 million
Nov 4, 2021 $0.281
+3.96%
$12.83 million $1.62 million
Nov 3, 2021 $0.27
+14.94%
$12.33 million $1.47 million
Nov 2, 2021 $0.235
+2.53%
$10.73 million $1.19 million
Nov 1, 2021 $0.23
+2.64%
$10.49 million $1.29 million
Oct 31, 2021 $0.224
+9.86%
$10.22 million $1.29 million
Oct 30, 2021 $0.203
-4.91%
$9.29 million $1.22 million
Oct 29, 2021 $0.214
+9.26%
$9.75 million $1.28 million
Oct 28, 2021 $0.195
+4.16%
$8.92 million $1.22 million
Oct 27, 2021 $0.187
-8.05%
$8.56 million $1.15 million
Oct 26, 2021 $0.204
+5.93%
$9.31 million $1.26 million
Oct 25, 2021 $0.193
+19.55%
$8.8 million $1.09 million
Oct 24, 2021 $0.161
-12.70%
$7.35 million $709,229