Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZooKeeper Historical Data

ZOO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.184
+16.53%
$8.4 million $977,283
Oct 22, 2021 $0.157
+7.15%
$7.19 million $617,333
Oct 21, 2021 $0.147
-10.26%
$6.71 million $555,875
Oct 20, 2021 $0.164
+30.24%
$7.49 million $875,242
Oct 19, 2021 $0.126
+4.21%
$5.76 million $594,196
Oct 18, 2021 $0.121
+4.31%
$5.53 million $735,495
Oct 17, 2021 $0.116
-3.00%
$5.31 million $832,004
Oct 16, 2021 $0.124
+13.50%
$5.68 million $678,635
Oct 15, 2021 $0.11
+6.62%
$5 million $689,470
Oct 14, 2021 $0.103
+0.29%
$4.69 million $515,938
Oct 13, 2021 $0.102
-5.01%
$4.67 million $629,855
Oct 12, 2021 $0.108
-4.35%
$4.92 million $307,105
Oct 11, 2021 $0.113
-2.93%
$5.15 million $490,082
Oct 10, 2021 $0.116
-14.00%
$5.3 million $802,885
Oct 9, 2021 $0.135
+1.97%
$6.15 million $903,345
Oct 8, 2021 $0.132
-11.47%
$6.03 million $837,575
Oct 7, 2021 $0.149
-14.60%
$6.81 million $613,152
Oct 6, 2021 $0.174
+15.65%
$7.96 million $876,249
Oct 5, 2021 $0.15
+30.13%
$6.86 million $629,106
Oct 4, 2021 $0.116
+10.60%
$5.29 million $626,137
Oct 3, 2021 $0.105
+0.19%
$4.79 million $687,069
Oct 2, 2021 $0.105
+20.48%
$4.78 million $268,418
Oct 1, 2021 $0.0868
+38.00%
$3.96 million $512,032
Sep 30, 2021 $0.0629
+14.99%
$2.87 million $375,088
Sep 29, 2021 $0.0545
+4.41%
$2.49 million $275,739
Sep 28, 2021 $0.0522
-2.06%
$2.38 million $272,288
Sep 27, 2021 $0.0533
-4.99%
$2.43 million $353,485
Sep 26, 2021 $0.0562
-2.60%
$2.57 million $343,321
Sep 25, 2021 $0.0575
-5.74%
$2.63 million $389,785
Sep 24, 2021 $0.061
+10.71%
$2.79 million $357,211
Sep 23, 2021 $0.055
-1.08%
$2.51 million $346,673
Sep 22, 2021 $0.0558
+13.41%
$2.55 million $314,929
Sep 21, 2021 $0.0491
-12.48%
$2.24 million $319,004
Sep 20, 2021 $0.056
-10.26%
$2.56 million $339,634
Sep 19, 2021 $0.0623
-4.74%
$2.84 million $408,293
Sep 18, 2021 $0.0654
-0.61%
$2.99 million $425,724
Sep 17, 2021 $0.0658
+1.08%
$3 million $409,510
Sep 16, 2021 $0.0651
-2.54%
$2.97 million $395,987
Sep 15, 2021 $0.0668
+0.45%
$3.05 million $410,761
Sep 14, 2021 $0.0665
+1.06%
$3.04 million $417,844
Sep 13, 2021 $0.0658
-7.71%
$3 million $440,043
Sep 12, 2021 $0.0714
+2.73%
$3.26 million $456,407
Sep 11, 2021 $0.0695
+13.01%
$3.17 million $445,982
Sep 10, 2021 $0.0615
-7.80%
$2.81 million $400,175
Sep 9, 2021 $0.0682
+5.25%
$3.11 million $408,300
Sep 8, 2021 $0.0647
-1.97%
$2.95 million $396,272
Sep 7, 2021 $0.0661
-21.78%
$-- $436,623
Sep 6, 2021 $0.0846
-13.14%
$-- $587,705
Sep 5, 2021 $0.0973
+0.62%
$-- $601,140
Sep 4, 2021 $0.0965
-8.88%
$-- $663,587