Coinranking
ZooKeeper Historical Data
ZOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2025 | $0.00174 | +10.15% | ||
| May 13, 2025 | $0.00157 | -7.70% | ||
| May 12, 2025 | $0.00163 | -0.08% | ||
| May 11, 2025 | $0.00163 | -6.75% | ||
| May 10, 2025 | $0.00174 | -19.05% | ||
| May 9, 2025 | $0.00214 | -16.21% | ||
| May 1, 2025 | $0.00264 | +1.72% | ||
| Apr 30, 2025 | $0.00259 | -8.98% | ||
| Apr 29, 2025 | $0.00291 | -4.00% | ||
| Apr 28, 2025 | $0.00315 | -9.63% | ||
| Apr 27, 2025 | $0.00349 | -2.34% | ||
| Apr 26, 2025 | $0.00357 | +3.99% | ||
| Apr 25, 2025 | $0.00344 | +1.98% | ||
| Apr 24, 2025 | $0.00336 | -0.07% | ||
| Apr 23, 2025 | $0.00334 | -2.83% | ||
| Apr 22, 2025 | $0.00345 | +7.63% | ||
| Apr 21, 2025 | $0.00319 | +3.60% | ||
| Apr 20, 2025 | $0.00304 | +2.93% | ||
| Apr 19, 2025 | $0.00296 | +5.98% | ||
| Apr 18, 2025 | $0.00279 | -3.37% | ||
| Apr 17, 2025 | $0.0029 | +2.32% | ||
| Apr 16, 2025 | $0.00282 | +2.73% | ||
| Apr 15, 2025 | $0.00215 | +0.41% | ||
| Apr 14, 2025 | $0.00213 | -8.85% | ||
| Apr 13, 2025 | $0.00234 | -0.47% | ||
| Nov 20, 2024 | $0.00204 | -1.00% | ||
| Nov 19, 2024 | $0.00206 | -0.94% | ||
| Aug 20, 2024 | $0.00398 | +2.85% | ||
| Aug 19, 2024 | $0.00386 | +1.62% | ||
| Aug 7, 2024 | $0.00409 | -4.05% | ||
| Aug 6, 2024 | $0.00426 | +31.74% | ||
| Aug 5, 2024 | $0.00324 | +4.04% | ||
| Aug 4, 2024 | $0.00339 | -5.60% | ||
| Aug 3, 2024 | $0.0036 | +0.20% | ||
| Jul 28, 2024 | $0.00506 | -1.84% | ||
| Jul 27, 2024 | $0.00515 | -0.77% | ||
| Jul 16, 2024 | $0.00449 | +4.07% | ||
| Jul 15, 2024 | $0.00431 | +2.09% | ||
| Jul 14, 2024 | $0.00463 | -0.03% | ||
| Jul 13, 2024 | $0.00464 | +19.69% | ||
| Jul 5, 2024 | $0.00197 | -9.20% | ||
| Jul 4, 2024 | $0.00217 | -5.74% | ||
| Jun 25, 2024 | $0.00254 | +2.72% | ||
| Jun 24, 2024 | $0.00248 | +3.50% | ||
| Jun 19, 2024 | $0.00236 | +3.22% | ||
| Jun 18, 2024 | $0.00229 | +1.90% | ||
| Jun 10, 2024 | $0.00286 | -0.48% | ||
| Jun 9, 2024 | $0.00288 | -0.19% | ||
| Jun 6, 2024 | $0.00332 | -0.93% | ||
| Jun 5, 2024 | $0.00335 | -0.23% | ||