ZooKeeper Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00382
-0.04%
$ -- $ 4,107
May 21, 2024 $ 0.00382
+1.32%
$ 1.78 million $ 4,105
May 19, 2024 $ 0.00362
-4.13%
$ 1.69 million $ 5,131
May 18, 2024 $ 0.00378
+0.80%
$ 1.76 million $ 5,349
May 17, 2024 $ 0.00375
-2.23%
$ 1.75 million $ 5,541
May 14, 2024 $ 0.0034
-1.72%
$ 1.58 million $ 4,651
May 13, 2024 $ 0.00347
-1.28%
$ 1.61 million $ 4,742
May 12, 2024 $ 0.0034
+0.69%
$ 1.59 million $ 24,054
May 11, 2024 $ 0.00338
-7.99%
$ 1.57 million $ 28,648
May 5, 2024 $ 0.00394
-0.40%
$ 1.84 million $ 6,438
May 4, 2024 $ 0.00396
+0.38%
$ 1.84 million $ 6,468
May 1, 2024 $ 0.00354
-0.17%
$ 1.65 million $ 26,551
Apr 30, 2024 $ 0.00353
-21.50%
$ 1.64 million $ 43,546
Apr 23, 2024 $ 0.00446
-1.79%
$ 2.07 million $ 4,098
Apr 22, 2024 $ 0.00454
-0.05%
$ 2.11 million $ 4,183
Apr 20, 2024 $ 0.00435
+2.65%
$ -- $ 6,621
Apr 19, 2024 $ 0.00423
-1.82%
$ 1.96 million $ 6,436
Apr 14, 2024 $ 0.00498
+6.01%
$ -- $ 8,778
Apr 13, 2024 $ 0.00468
-12.80%
$ 2.17 million $ 8,201
Apr 12, 2024 $ 0.00537
+11.91%
$ 2.49 million $ 23,259
Apr 4, 2024 $ 0.00556
+2.89%
$ 2.57 million $ 11,134
Apr 3, 2024 $ 0.00541
-0.67%
$ 2.49 million $ 10,814
Apr 2, 2024 $ 0.0053
-7.68%
$ 2.45 million $ 13,227
Apr 1, 2024 $ 0.00574
-15.39%
$ 2.65 million $ 39,157
Mar 31, 2024 $ 0.00678
+0.17%
$ 3.13 million $ 6,889
Mar 30, 2024 $ 0.00651
+2.86%
$ -- $ 5,433
Mar 29, 2024 $ 0.00633
-15.11%
$ 2.92 million $ 34,120
Mar 28, 2024 $ 0.00745
+7.55%
$ 3.43 million $ 14,868
Mar 27, 2024 $ 0.00693
+17.79%
$ 3.19 million $ 81,073
Mar 26, 2024 $ 0.00477
-3.32%
$ 2.19 million $ 13,643
Mar 25, 2024 $ 0.00493
+12.64%
$ 2.27 million $ 34,149
Mar 24, 2024 $ 0.00437
-4.22%
$ 2.01 million $ 64,060
Mar 22, 2024 $ 0.00338
+2.45%
$ -- $ 5,047
Mar 21, 2024 $ 0.0033
-1.24%
$ 1.52 million $ 4,916
Mar 19, 2024 $ 0.00316
-7.16%
$ 1.45 million $ 1,890
Mar 18, 2024 $ 0.00341
-4.00%
$ 1.56 million $ 4,102
Mar 17, 2024 $ 0.00282
-4.98%
$ -- $ 23,548
Mar 16, 2024 $ 0.00297
-15.90%
$ 1.36 million $ 43,539
Mar 15, 2024 $ 0.00331
-5.95%
$ -- $ 4,998
Mar 14, 2024 $ 0.00352
-3.27%
$ 1.61 million $ 12,289
Mar 13, 2024 $ 0.00364
-8.08%
$ 1.66 million $ 41,450
Mar 12, 2024 $ 0.00397
+2.53%
$ 1.82 million $ 4,774
Mar 11, 2024 $ 0.00387
+11.77%
$ 1.77 million $ 26,409
Mar 10, 2024 $ 0.00348
-5.40%
$ 1.59 million $ 26,372
Mar 9, 2024 $ 0.00367
-0.49%
$ 1.68 million $ 17,149
Mar 7, 2024 $ 0.00375
+4.69%
$ 1.71 million $ 4,499
Mar 6, 2024 $ 0.00358
+1.05%
$ 1.62 million $ 24,766
Mar 5, 2024 $ 0.00544
-23.60%
$ -- $ 31,714
Mar 4, 2024 $ 0.00713
-26.10%
$ 3.22 million $ 349,403
Mar 2, 2024 $ 0.0124
-0.06%
$ -- $ 28,134