Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZooKeeper Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.00382
-0.04%
$-- $4,107
May 21, 2024 $0.00382
+1.32%
$1.78 million $4,105
May 19, 2024 $0.00362
-4.13%
$1.69 million $5,131
May 18, 2024 $0.00378
+0.80%
$1.76 million $5,349
May 17, 2024 $0.00375
-2.23%
$1.75 million $5,541
May 14, 2024 $0.0034
-1.72%
$1.58 million $4,651
May 13, 2024 $0.00347
-1.28%
$1.61 million $4,742
May 12, 2024 $0.0034
+0.69%
$1.59 million $24,054
May 11, 2024 $0.00338
-7.99%
$1.57 million $28,648
May 5, 2024 $0.00394
-0.40%
$1.84 million $6,438
May 4, 2024 $0.00396
+0.38%
$1.84 million $6,468
May 1, 2024 $0.00354
-0.17%
$1.65 million $26,551
Apr 30, 2024 $0.00353
-21.50%
$1.64 million $43,546
Apr 23, 2024 $0.00446
-1.79%
$2.07 million $4,098
Apr 22, 2024 $0.00454
-0.05%
$2.11 million $4,183
Apr 20, 2024 $0.00435
+2.65%
$-- $6,621
Apr 19, 2024 $0.00423
-1.82%
$1.96 million $6,436
Apr 14, 2024 $0.00498
+6.01%
$-- $8,778
Apr 13, 2024 $0.00468
-12.80%
$2.17 million $8,201
Apr 12, 2024 $0.00537
+11.91%
$2.49 million $23,259
Apr 4, 2024 $0.00556
+2.89%
$2.57 million $11,134
Apr 3, 2024 $0.00541
-0.67%
$2.49 million $10,814
Apr 2, 2024 $0.0053
-7.68%
$2.45 million $13,227
Apr 1, 2024 $0.00574
-15.39%
$2.65 million $39,157
Mar 31, 2024 $0.00678
+0.17%
$3.13 million $6,889
Mar 30, 2024 $0.00651
+2.86%
$-- $5,433
Mar 29, 2024 $0.00633
-15.11%
$2.92 million $34,120
Mar 28, 2024 $0.00745
+7.55%
$3.43 million $14,868
Mar 27, 2024 $0.00693
+17.79%
$3.19 million $81,073
Mar 26, 2024 $0.00477
-3.32%
$2.19 million $13,643
Mar 25, 2024 $0.00493
+12.64%
$2.27 million $34,149
Mar 24, 2024 $0.00437
-4.22%
$2.01 million $64,060
Mar 22, 2024 $0.00338
+2.45%
$-- $5,047
Mar 21, 2024 $0.0033
-1.24%
$1.52 million $4,916
Mar 19, 2024 $0.00316
-7.16%
$1.45 million $1,890
Mar 18, 2024 $0.00341
-4.00%
$1.56 million $4,102
Mar 17, 2024 $0.00282
-4.98%
$-- $23,548
Mar 16, 2024 $0.00297
-15.90%
$1.36 million $43,539
Mar 15, 2024 $0.00331
-5.95%
$-- $4,998
Mar 14, 2024 $0.00352
-3.27%
$1.61 million $12,289
Mar 13, 2024 $0.00364
-8.08%
$1.66 million $41,450
Mar 12, 2024 $0.00397
+2.53%
$1.82 million $4,774
Mar 11, 2024 $0.00387
+11.77%
$1.77 million $26,409
Mar 10, 2024 $0.00348
-5.40%
$1.59 million $26,372
Mar 9, 2024 $0.00367
-0.49%
$1.68 million $17,149
Mar 7, 2024 $0.00375
+4.69%
$1.71 million $4,499
Mar 6, 2024 $0.00358
+1.05%
$1.62 million $24,766
Mar 5, 2024 $0.00544
-23.60%
$-- $31,714
Mar 4, 2024 $0.00713
-26.10%
$3.22 million $349,403
Mar 2, 2024 $0.0124
-0.06%
$-- $28,134