Coinranking
ZooKeeper Historical Data
ZOO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 5 | $ 0.00798 | -6.78% | ||
| Nov 28 | $ 0.00856 | +20.94% | ||
| Nov 7 | $ 0.011 | -0.86% | ||
| Oct 31 | $ 0.0111 | -18.07% | ||
| Oct 24 | $ 0.0135 | +15.33% | ||
| Oct 17 | $ 0.0117 | +0.01% | ||
| Oct 10 | $ 0.0117 | -7.85% | ||
| Oct 3 | $ 0.0127 | -7.40% | ||
| Sep 26 | $ 0.0136 | -6.10% | ||
| Sep 19 | $ 0.0148 | -1.96% | ||
| Sep 12 | $ 0.0152 | -9.42% | ||
| Sep 5 | $ 0.0168 | -4.56% | ||
| Aug 29 | $ 0.0176 | +0.78% | ||
| Aug 22 | $ 0.0175 | -10.98% | ||
| Aug 15 | $ 0.0195 | -17.08% | ||
| Aug 8 | $ 0.0236 | -2.86% | ||
| Aug 1 | $ 0.0243 | +0.00% | ||
| Jul 25 | $ 0.0243 | +0.00% | ||
| Jul 18 | $ 0.0249 | +9.69% | ||
| Jul 11 | $ 0.0227 | +7.08% | ||
| Jul 4 | $ 0.0211 | +4.46% | ||
| Jun 27 | $ 0.0202 | -10.62% | ||
| Jun 20 | $ 0.0226 | +10.78% | ||
| Jun 13 | $ 0.0204 | -52.89% | ||
| Jun 6 | $ 0.0433 | +62.17% | ||
| May 30 | $ 0.0266 | +0.00% | ||
| May 23 | $ 0.0265 | -4.33% | ||
| May 16 | $ 0.0277 | -10.65% | ||
| May 9 | $ 0.031 | -33.33% | ||
| May 2 | $ 0.0465 | -19.97% | ||
| Apr 25 | $ 0.0582 | -21.56% | ||
| Apr 18 | $ 0.0742 | +3.78% | ||
| Apr 11 | $ 0.0715 | -17.72% | ||
| Apr 4 | $ 0.0869 | -8.53% | ||
| Mar 28 | $ 0.0953 | +7.68% | ||
| Mar 21 | $ 0.0884 | +20.93% | ||
| Mar 14 | $ 0.0733 | +13.47% | ||
| Mar 7 | $ 0.0645 | +8.77% | ||
| Feb 28 | $ 0.0592 | +17.46% | ||
| Feb 21 | $ 0.0504 | -12.50% | ||
| Feb 14 | $ 0.0575 | -11.27% | ||
| Feb 7 | $ 0.0648 | +2.53% | ||
| Jan 31 | $ 0.0634 | -1.55% | ||
| Jan 24 | $ 0.0643 | +25.83% | ||
| Jan 17 | $ 0.0511 | -38.14% | ||
| Jan 10 | $ 0.0825 | -6.78% | ||
| Jan 3 | $ 0.0885 | -34.40% | ||
| Dec 27 | $ 0.135 | +5.06% | ||
| Dec 20 | $ 0.132 | -3.09% | ||
| Dec 13 | $ 0.136 | -11.93% | ||