Coinranking
ZooKeeper Historical Data
ZOO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2024 | $0.0124 | +162.60% | ||
| Feb 29, 2024 | $0.00475 | -8.03% | ||
| Feb 27, 2024 | $0.00508 | +0.28% | ||
| Feb 26, 2024 | $0.00507 | +5.24% | ||
| Feb 25, 2024 | $0.00503 | +1.46% | ||
| Feb 24, 2024 | $0.00495 | +1.98% | ||
| Feb 20, 2024 | $0.00485 | -4.22% | ||
| Feb 19, 2024 | $0.00507 | +1.58% | ||
| Feb 18, 2024 | $0.00499 | +0.66% | ||
| Feb 17, 2024 | $0.00496 | -4.34% | ||
| Feb 16, 2024 | $0.00519 | -3.72% | ||
| Feb 15, 2024 | $0.00539 | -4.05% | ||
| Feb 14, 2024 | $0.00562 | -4.01% | ||
| Feb 13, 2024 | $0.00584 | +9.89% | ||
| Feb 12, 2024 | $0.00516 | -2.22% | ||
| Feb 11, 2024 | $0.00528 | -2.30% | ||
| Feb 10, 2024 | $0.00522 | +6.91% | ||
| Feb 9, 2024 | $0.00488 | -0.65% | ||
| Feb 3, 2024 | $0.00499 | -1.96% | ||
| Feb 2, 2024 | $0.00509 | +17.05% | ||
| Feb 1, 2024 | $0.00435 | -2.79% | ||
| Jan 30, 2024 | $0.00509 | +1.17% | ||
| Jan 29, 2024 | $0.00503 | +2.43% | ||
| Jan 23, 2024 | $0.00447 | +1.89% | ||
| Jan 22, 2024 | $0.00439 | -8.14% | ||
| Jan 19, 2024 | $0.00447 | -2.81% | ||
| Jan 18, 2024 | $0.0046 | -1.62% | ||
| Jan 13, 2024 | $0.005 | -0.15% | ||
| Jan 12, 2024 | $0.00501 | -7.01% | ||
| Jan 11, 2024 | $0.00539 | -8.38% | ||
| Jan 6, 2024 | $0.00542 | -2.66% | ||
| Jan 5, 2024 | $0.00556 | -4.74% | ||
| Dec 28, 2023 | $0.00801 | -7.43% | ||
| Dec 27, 2023 | $0.00861 | -5.23% | ||
| Dec 26, 2023 | $0.00908 | +1.87% | ||
| Dec 25, 2023 | $0.00961 | -1.08% | ||
| Dec 24, 2023 | $0.00972 | -9.32% | ||
| Dec 23, 2023 | $0.0107 | +7.58% | ||
| Dec 22, 2023 | $0.00994 | +0.36% | ||
| Dec 21, 2023 | $0.00991 | +3.88% | ||
| Dec 20, 2023 | $0.00953 | +4.43% | ||
| Dec 19, 2023 | $0.00911 | +0.67% | ||
| Dec 18, 2023 | $0.00904 | +0.76% | ||
| Dec 16, 2023 | $0.0111 | +5.30% | ||
| Dec 15, 2023 | $0.0105 | -12.41% | ||
| Dec 14, 2023 | $0.0115 | +6.25% | ||
| Dec 13, 2023 | $0.0108 | +4.27% | ||
| Dec 12, 2023 | $0.0104 | -1.98% | ||
| Dec 11, 2023 | $0.0106 | -5.91% | ||
| Dec 10, 2023 | $0.0112 | +26.99% | ||