ZooKeeper Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0124
+162.60%
$ 5.55 million $ 28,091
Feb 29, 2024 $ 0.00475
-8.03%
$ 2.12 million $ 97,611
Feb 27, 2024 $ 0.00508
+0.28%
$ -- $ 25,588
Feb 26, 2024 $ 0.00507
+5.24%
$ 2.27 million $ 25,522
Feb 25, 2024 $ 0.00503
+1.46%
$ -- $ 7,776
Feb 24, 2024 $ 0.00495
+1.98%
$ 2.21 million $ 7,672
Feb 20, 2024 $ 0.00485
-4.22%
$ -- $ 17,220
Feb 19, 2024 $ 0.00507
+1.58%
$ 2.26 million $ 18,050
Feb 18, 2024 $ 0.00499
+0.66%
$ 2.23 million $ 5,379
Feb 17, 2024 $ 0.00496
-4.34%
$ 2.21 million $ 32,108
Feb 16, 2024 $ 0.00519
-3.72%
$ 2.31 million $ 8,882
Feb 15, 2024 $ 0.00539
-4.05%
$ 2.4 million $ 16,075
Feb 14, 2024 $ 0.00562
-4.01%
$ 2.51 million $ 34,082
Feb 13, 2024 $ 0.00584
+9.89%
$ 2.61 million $ 24,340
Feb 12, 2024 $ 0.00516
-2.22%
$ -- $ 38,548
Feb 11, 2024 $ 0.00528
-2.30%
$ 2.35 million $ 39,414
Feb 10, 2024 $ 0.00522
+6.91%
$ 2.33 million $ 6,882
Feb 9, 2024 $ 0.00488
-0.65%
$ 2.17 million $ 6,435
Feb 3, 2024 $ 0.00499
-1.96%
$ -- $ 9,227
Feb 2, 2024 $ 0.00509
+17.05%
$ 2.27 million $ 9,426
Feb 1, 2024 $ 0.00435
-2.79%
$ 1.93 million $ 39,730
Jan 30, 2024 $ 0.00509
+1.17%
$ -- $ 4,385
Jan 29, 2024 $ 0.00503
+2.43%
$ 2.24 million $ 4,336
Jan 23, 2024 $ 0.00447
+1.89%
$ -- $ 6,985
Jan 22, 2024 $ 0.00439
-8.14%
$ 1.95 million $ 6,863
Jan 19, 2024 $ 0.00447
-2.81%
$ 1.98 million $ 19,450
Jan 18, 2024 $ 0.0046
-1.62%
$ 2.04 million $ 20,019
Jan 13, 2024 $ 0.005
-0.15%
$ -- $ 4,992
Jan 12, 2024 $ 0.00501
-7.01%
$ 2.21 million $ 5,006
Jan 11, 2024 $ 0.00539
-8.38%
$ 2.38 million $ 45,364
Jan 6, 2024 $ 0.00542
-2.66%
$ -- $ 3,881
Jan 5, 2024 $ 0.00556
-4.74%
$ 2.46 million $ 3,977
Dec 28, 2023 $ 0.00801
-7.43%
$ -- $ 57,050
Dec 27, 2023 $ 0.00861
-5.23%
$ 3.79 million $ 69,804
Dec 26, 2023 $ 0.00908
+1.87%
$ 3.99 million $ 4,895
Dec 25, 2023 $ 0.00961
-1.08%
$ 4.23 million $ 38,501
Dec 24, 2023 $ 0.00972
-9.32%
$ 4.26 million $ 62,235
Dec 23, 2023 $ 0.0107
+7.58%
$ 4.7 million $ 20,904
Dec 22, 2023 $ 0.00994
+0.36%
$ 4.36 million $ 4,503
Dec 21, 2023 $ 0.00991
+3.88%
$ 4.34 million $ 4,753
Dec 20, 2023 $ 0.00953
+4.43%
$ 4.18 million $ 5,681
Dec 19, 2023 $ 0.00911
+0.67%
$ 4 million $ 31,197
Dec 18, 2023 $ 0.00904
+0.76%
$ 3.96 million $ 243,448
Dec 16, 2023 $ 0.0111
+5.30%
$ 4.85 million $ 27,554
Dec 15, 2023 $ 0.0105
-12.41%
$ 4.6 million $ 25,635
Dec 14, 2023 $ 0.0115
+6.25%
$ 5.05 million $ 48,669
Dec 13, 2023 $ 0.0108
+4.27%
$ 4.74 million $ 96,658
Dec 12, 2023 $ 0.0104
-1.98%
$ 4.54 million $ 151,581
Dec 11, 2023 $ 0.0106
-5.91%
$ 4.62 million $ 164,267
Dec 10, 2023 $ 0.0112
+26.99%
$ 4.86 million $ 93,338