ZooKeeper Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.154
-3.87%
$ -- $ 2.7 million
Nov 29 $ 0.16
-17.51%
$ -- $ 5.77 million
Nov 22 $ 0.194
-12.65%
$ -- $ 7.97 million
Nov 15 $ 0.222
-20.56%
$ -- $ 14.87 million
Nov 8 $ 0.28
-5.79%
$ -- $ 22.68 million
Nov 1 $ 0.296
+32.02%
$ -- $ 10.5 million
Oct 25 $ 0.203
+26.26%
$ -- $ 7.23 million
Oct 18 $ 0.161
+38.71%
$ -- $ 5.06 million
Oct 11 $ 0.116
+0.17%
$ -- $ 4.14 million
Oct 4 $ 0.116
+10.89%
$ -- $ 5.29 million
Sep 27 $ 0.105
+86.99%
$ -- $ 2.74 million
Sep 20 $ 0.0562
-9.94%
$ -- $ 2.41 million
Sep 13 $ 0.0623
-12.62%
$ -- $ 2.91 million
Sep 6 $ 0.0714
-26.69%
$ 3.26 million $ 3.13 million
Aug 30 $ 0.0973
+1.99%
$ -- $ 3.74 million
Download