Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZooKeeper Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6 $0.154
-3.87%
$-- $2.7 million
Nov 29 $0.16
-17.51%
$-- $5.77 million
Nov 22 $0.194
-12.65%
$-- $7.97 million
Nov 15 $0.222
-20.56%
$-- $14.87 million
Nov 8 $0.28
-5.79%
$-- $22.68 million
Nov 1 $0.296
+32.02%
$-- $10.5 million
Oct 25 $0.203
+26.26%
$-- $7.23 million
Oct 18 $0.161
+38.71%
$-- $5.06 million
Oct 11 $0.116
+0.17%
$-- $4.14 million
Oct 4 $0.116
+10.89%
$-- $5.29 million
Sep 27 $0.105
+86.99%
$-- $2.74 million
Sep 20 $0.0562
-9.94%
$-- $2.41 million
Sep 13 $0.0623
-12.62%
$-- $2.91 million
Sep 6 $0.0714
-26.69%
$3.26 million $3.13 million
Aug 30 $0.0973
+1.99%
$-- $3.74 million
Download