Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZooKeeper Historical Data

ZOO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2023 $0.00395
+45.68%
$1.61 million $28,543
Aug 9, 2023 $0.00271
-1.39%
$1.1 million $14,890
Aug 8, 2023 $0.00258
+0.31%
$-- $9,434
Aug 7, 2023 $0.00258
-7.78%
$1.05 million $12,534
Aug 3, 2023 $0.0028
-46.81%
$-- $12,360
Aug 2, 2023 $0.00532
-10.84%
$2.16 million $29,975
Jul 31, 2023 $0.00349
+2.43%
$-- $3,848
Jul 30, 2023 $0.0034
-0.40%
$1.38 million $3,761
Jul 29, 2023 $0.00359
+1.54%
$-- $3,666
Jul 28, 2023 $0.00355
+2.00%
$1.44 million $3,663
Jul 12, 2023 $0.00339
-0.62%
$-- $4,063
Jul 11, 2023 $0.00341
-2.92%
$1.37 million $4,088
Jul 2, 2023 $0.00335
-0.40%
$1.34 million $3,215
Jul 1, 2023 $0.00337
+1.62%
$1.35 million $3,228
Jun 23, 2023 $0.00326
-0.24%
$-- $6,435
Jun 22, 2023 $0.00327
+0.89%
$1.29 million $11,676
Jun 14, 2023 $0.00327
+1.00%
$-- $7,709
Jun 13, 2023 $0.00323
-3.29%
$1.28 million $7,629
Jun 12, 2023 $0.00334
-0.37%
$1.32 million $3,484
Jun 11, 2023 $0.00323
+1.09%
$-- $14,905
Jun 10, 2023 $0.0032
+7.14%
$1.26 million $26,627
Jun 5, 2023 $0.00921
-0.15%
$-- $0.01
Jun 4, 2023 $0.00922
-0.07%
$3.6 million $369
Jun 3, 2023 $0.00923
-0.84%
$3.6 million $30
Jun 2, 2023 $0.0093
+365.69%
$3.63 million $147
May 26, 2023 $0.00433
+2.37%
$-- $13,268
May 25, 2023 $0.00423
-1.14%
$1.17 million $12,969
May 24, 2023 $0.00399
-2.60%
$-- $4,063
May 23, 2023 $0.00409
-5.96%
$1.13 million $7,370
May 22, 2023 $0.00435
+0.19%
$1.21 million $5,005
May 17, 2023 $0.00445
-2.53%
$-- $4,134
May 16, 2023 $0.00456
+4.07%
$1.26 million $3,180
May 15, 2023 $0.00438
+164.92%
$1.22 million $24,225
May 14, 2023 $0.00165
-65.38%
$458,587 $0
May 13, 2023 $0.00478
+1.59%
$1.32 million $4,214
May 12, 2023 $0.0047
+192.34%
$1.3 million $4,600
May 11, 2023 $0.00161
+0.21%
$445,454 $0
May 10, 2023 $0.0016
+0.06%
$444,349 $0
May 9, 2023 $0.0016
-0.02%
$443,919 $0
May 8, 2023 $0.0016
-69.20%
$443,587 $0
May 7, 2023 $0.00521
+224.03%
$1.44 million $3,125
May 6, 2023 $0.00161
+0.44%
$444,889 $0
May 5, 2023 $0.0016
-0.15%
$443,353 $0
May 4, 2023 $0.00528
-2.17%
$1.46 million $12,087
May 3, 2023 $0.00539
+235.23%
$1.49 million $12,313
May 2, 2023 $0.00161
-72.15%
$445,479 $0
May 1, 2023 $0.00577
+257.71%
$1.6 million $4,246
Apr 30, 2023 $0.00161
-0.29%
$446,244 $0
Apr 29, 2023 $0.00161
+0.47%
$447,565 $0
Apr 28, 2023 $0.00161
+0.43%
$445,804 $0