ZooKeeper Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0016
+0.02%
$ 443,731 $ 0
Apr 26, 2023 $ 0.0016
-0.07%
$ 443,847 $ 0
Apr 25, 2023 $ 0.0016
-0.12%
$ 443,992 $ 0
Apr 24, 2023 $ 0.0016
-1.17%
$ 444,546 $ 0
Apr 23, 2023 $ 0.00163
+1.30%
$ 450,405 $ 0
Apr 22, 2023 $ 0.0016
-74.40%
$ 444,569 $ 0
Apr 21, 2023 $ 0.00626
-7.85%
$ 1.74 million $ 2,783
Apr 20, 2023 $ 0.00679
-3.90%
$ 1.88 million $ 6,088
Apr 19, 2023 $ 0.00708
-13.48%
$ 1.96 million $ 43,166
Apr 18, 2023 $ 0.00818
+4.48%
$ 2.27 million $ 20,887
Apr 17, 2023 $ 0.00783
+385.12%
$ 2.17 million $ 6,705
Apr 16, 2023 $ 0.00161
+0.14%
$ 446,761 $ 0
Apr 15, 2023 $ 0.00161
+0.31%
$ 445,864 $ 0
Apr 14, 2023 $ 0.0016
+0.06%
$ 444,276 $ 0
Apr 13, 2023 $ 0.0016
-79.96%
$ 444,148 $ 0
Apr 12, 2023 $ 0.00799
-1.37%
$ 2.21 million $ 3,236
Apr 11, 2023 $ 0.00809
+405.20%
$ 2.24 million $ 62,728
Apr 10, 2023 $ 0.0016
-0.78%
$ 444,515 $ 0
Apr 9, 2023 $ 0.00162
+0.33%
$ 447,742 $ 0
Apr 8, 2023 $ 0.0016
-79.95%
$ 444,563 $ 0
Apr 7, 2023 $ 0.008
+398.93%
$ 2.22 million $ 13,202
Apr 6, 2023 $ 0.0016
-80.16%
$ 444,592 $ 0
Apr 5, 2023 $ 0.00808
+404.14%
$ 2.24 million $ 2,987
Apr 4, 2023 $ 0.0016
-79.80%
$ 444,286 $ 0
Apr 3, 2023 $ 0.00794
+395.18%
$ 2.2 million $ 6,636
Apr 2, 2023 $ 0.0016
-0.14%
$ 444,018 $ 0
Apr 1, 2023 $ 0.0016
+0.10%
$ 444,534 $ 0
Mar 31, 2023 $ 0.0016
+0.17%
$ 444,540 $ 0
Mar 30, 2023 $ 0.0016
-81.70%
$ 443,776 $ 0
Mar 29, 2023 $ 0.00873
+445.70%
$ 2.42 million $ 3,566
Mar 28, 2023 $ 0.00829
+0.84%
$ 2.3 million $ 4,912
Mar 27, 2023 $ 0.00821
+412.15%
$ 2.28 million $ 24,204
Mar 26, 2023 $ 0.0016
+0.06%
$ 444,504 $ 0
Mar 25, 2023 $ 0.0016
-81.27%
$ 444,314 $ 0
Mar 24, 2023 $ 0.00857
+433.70%
$ 2.38 million $ 14,002
Mar 23, 2023 $ 0.00877
+5.43%
$ 2.43 million $ 4,416
Mar 22, 2023 $ 0.00832
-9.07%
$ 2.31 million $ 14,888
Mar 21, 2023 $ 0.00915
+6.56%
$ 2.53 million $ 54,860
Mar 20, 2023 $ 0.00862
+436.30%
$ 2.39 million $ 94,374
Mar 19, 2023 $ 0.00161
-81.37%
$ 447,512 $ 0
Mar 18, 2023 $ 0.00868
-7.23%
$ 2.41 million $ 3,110
Mar 17, 2023 $ 0.00936
+618.49%
$ 2.59 million $ 3,590
Mar 16, 2023 $ 0.00861
+1.97%
$ 2.39 million $ 11,128
Mar 15, 2023 $ 0.00845
+1.49%
$ 2.34 million $ 203,513
Mar 14, 2023 $ 0.00832
+2.29%
$ 2.31 million $ 3,315
Mar 13, 2023 $ 0.00813
-1.35%
$ 2.25 million $ 18,488
Mar 12, 2023 $ 0.00823
+529.20%
$ 2.28 million $ 3,645
Mar 11, 2023 $ 0.00131
-82.96%
$ 362,117 $ 0
Mar 10, 2023 $ 0.00767
+2.25%
$ 2.13 million $ 3,368
Mar 9, 2023 $ 0.0075
-5.36%
$ 2.08 million $ 10,569