Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZooKeeper Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0016
+0.02%
$443,731 $0
Apr 26, 2023 $0.0016
-0.07%
$443,847 $0
Apr 25, 2023 $0.0016
-0.12%
$443,992 $0
Apr 24, 2023 $0.0016
-1.17%
$444,546 $0
Apr 23, 2023 $0.00163
+1.30%
$450,405 $0
Apr 22, 2023 $0.0016
-74.40%
$444,569 $0
Apr 21, 2023 $0.00626
-7.85%
$1.74 million $2,783
Apr 20, 2023 $0.00679
-3.90%
$1.88 million $6,088
Apr 19, 2023 $0.00708
-13.48%
$1.96 million $43,166
Apr 18, 2023 $0.00818
+4.48%
$2.27 million $20,887
Apr 17, 2023 $0.00783
+385.12%
$2.17 million $6,705
Apr 16, 2023 $0.00161
+0.14%
$446,761 $0
Apr 15, 2023 $0.00161
+0.31%
$445,864 $0
Apr 14, 2023 $0.0016
+0.06%
$444,276 $0
Apr 13, 2023 $0.0016
-79.96%
$444,148 $0
Apr 12, 2023 $0.00799
-1.37%
$2.21 million $3,236
Apr 11, 2023 $0.00809
+405.20%
$2.24 million $62,728
Apr 10, 2023 $0.0016
-0.78%
$444,515 $0
Apr 9, 2023 $0.00162
+0.33%
$447,742 $0
Apr 8, 2023 $0.0016
-79.95%
$444,563 $0
Apr 7, 2023 $0.008
+398.93%
$2.22 million $13,202
Apr 6, 2023 $0.0016
-80.16%
$444,592 $0
Apr 5, 2023 $0.00808
+404.14%
$2.24 million $2,987
Apr 4, 2023 $0.0016
-79.80%
$444,286 $0
Apr 3, 2023 $0.00794
+395.18%
$2.2 million $6,636
Apr 2, 2023 $0.0016
-0.14%
$444,018 $0
Apr 1, 2023 $0.0016
+0.10%
$444,534 $0
Mar 31, 2023 $0.0016
+0.17%
$444,540 $0
Mar 30, 2023 $0.0016
-81.70%
$443,776 $0
Mar 29, 2023 $0.00873
+445.70%
$2.42 million $3,566
Mar 28, 2023 $0.00829
+0.84%
$2.3 million $4,912
Mar 27, 2023 $0.00821
+412.15%
$2.28 million $24,204
Mar 26, 2023 $0.0016
+0.06%
$444,504 $0
Mar 25, 2023 $0.0016
-81.27%
$444,314 $0
Mar 24, 2023 $0.00857
+433.70%
$2.38 million $14,002
Mar 23, 2023 $0.00877
+5.43%
$2.43 million $4,416
Mar 22, 2023 $0.00832
-9.07%
$2.31 million $14,888
Mar 21, 2023 $0.00915
+6.56%
$2.53 million $54,860
Mar 20, 2023 $0.00862
+436.30%
$2.39 million $94,374
Mar 19, 2023 $0.00161
-81.37%
$447,512 $0
Mar 18, 2023 $0.00868
-7.23%
$2.41 million $3,110
Mar 17, 2023 $0.00936
+618.49%
$2.59 million $3,590
Mar 16, 2023 $0.00861
+1.97%
$2.39 million $11,128
Mar 15, 2023 $0.00845
+1.49%
$2.34 million $203,513
Mar 14, 2023 $0.00832
+2.29%
$2.31 million $3,315
Mar 13, 2023 $0.00813
-1.35%
$2.25 million $18,488
Mar 12, 2023 $0.00823
+529.20%
$2.28 million $3,645
Mar 11, 2023 $0.00131
-82.96%
$362,117 $0
Mar 10, 2023 $0.00767
+2.25%
$2.13 million $3,368
Mar 9, 2023 $0.0075
-5.36%
$2.08 million $10,569