ZooKeeper Historical Data

ZOO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00788
-5.57%
$ 2.18 million $ 20,841
Mar 7, 2023 $ 0.00834
+0.07%
$ 2.31 million $ 22,123
Mar 5, 2023 $ 0.00905
+1.38%
$ -- $ 8,206
Mar 4, 2023 $ 0.00893
-8.76%
$ 2.47 million $ 48,292
Mar 3, 2023 $ 0.00978
-2.28%
$ 2.71 million $ 47,927
Mar 2, 2023 $ 0.01
-0.04%
$ 2.77 million $ 117
Mar 1, 2023 $ 0.00932
+3.82%
$ -- $ 3,657
Feb 28, 2023 $ 0.00898
-3.41%
$ 2.49 million $ 6,689
Feb 27, 2023 $ 0.0093
-0.53%
$ 2.58 million $ 4,820
Feb 26, 2023 $ 0.00935
+0.66%
$ 2.59 million $ 24,544
Feb 24, 2023 $ 0.00905
-6.47%
$ 2.51 million $ 9,144
Feb 23, 2023 $ 0.00968
-5.43%
$ 2.68 million $ 52,516
Feb 22, 2023 $ 0.0102
+4.19%
$ 2.84 million $ 53,502
Feb 21, 2023 $ 0.00982
+11.41%
$ 2.72 million $ 35,777
Feb 20, 2023 $ 0.00883
-12.17%
$ 2.45 million $ 128,968
Feb 19, 2023 $ 0.01
+14.41%
$ 2.79 million $ 0
Feb 18, 2023 $ 0.00878
-12.27%
$ 2.43 million $ 3,356
Feb 17, 2023 $ 0.01
+21.03%
$ 2.77 million $ 0
Feb 16, 2023 $ 0.00827
-17.00%
$ 2.29 million $ 6,036
Feb 15, 2023 $ 0.00997
-0.42%
$ 2.76 million $ 0.001
Feb 14, 2023 $ 0.01
+29.01%
$ 2.77 million $ 0
Feb 13, 2023 $ 0.00775
-1.86%
$ 2.15 million $ 10,684
Feb 12, 2023 $ 0.00791
-20.89%
$ 2.19 million $ 3,848
Feb 11, 2023 $ 0.00999
-0.14%
$ 2.77 million $ 0.001
Feb 10, 2023 $ 0.00807
-0.54%
$ 2.24 million $ 4,772
Feb 9, 2023 $ 0.00811
-8.31%
$ 2.25 million $ 7,205
Feb 8, 2023 $ 0.00885
-11.49%
$ 2.45 million $ 3,009
Feb 7, 2023 $ 0.01
-0.29%
$ 2.77 million $ 59
Feb 6, 2023 $ 0.01
+0.21%
$ 2.78 million $ 0
Feb 5, 2023 $ 0.01
-0.24%
$ 2.78 million $ 0
Feb 4, 2023 $ 0.01
+12.54%
$ 2.79 million $ 0
Feb 3, 2023 $ 0.00893
-11.06%
$ 2.47 million $ 4,016
Feb 2, 2023 $ 0.01
+0.48%
$ 2.78 million $ 0
Feb 1, 2023 $ 0.01
-0.02%
$ 2.77 million $ 0.001
Jan 31, 2023 $ 0.00999
+14.68%
$ 2.77 million $ 0.001
Jan 30, 2023 $ 0.0087
-8.86%
$ 2.41 million $ 3,759
Jan 29, 2023 $ 0.00954
-4.86%
$ 2.64 million $ 4,957
Jan 28, 2023 $ 0.0091
-3.83%
$ 2.52 million $ 2,302
Jan 27, 2023 $ 0.00947
-5.29%
$ 2.62 million $ 40,456
Jan 26, 2023 $ 0.00868
+1.73%
$ 2.41 million $ 4,437
Jan 25, 2023 $ 0.00852
+3.54%
$ 2.36 million $ 8,722
Jan 24, 2023 $ 0.00822
-5.64%
$ 2.28 million $ 6,160
Jan 23, 2023 $ 0.01
+0.16%
$ 2.77 million $ 10
Jan 15, 2023 $ 0.00841
-3.08%
$ -- $ 45,193
Jan 14, 2023 $ 0.00868
+10.53%
$ 2.4 million $ 57,561
Jan 13, 2023 $ 0.00789
+1.40%
$ -- $ 11,329
Jan 12, 2023 $ 0.00778
-15.72%
$ 2.16 million $ 14,268
Jan 11, 2023 $ 0.00916
+24.44%
$ 2.54 million $ 6,299
Jan 10, 2023 $ 0.00736
+0.04%
$ 2.04 million $ 4,549
Jan 7, 2023 $ 0.00694
+0.01%
$ -- $ 6,286