Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZooKeeper Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000646
-3.00%
$-- $124
Oct 6, 2025 $0.000666
-2.17%
$313,438 $155
Sep 7, 2025 $0.00069
+0.68%
$324,724 $15
Sep 6, 2025 $0.000686
+5.35%
$322,681 $34
Sep 5, 2025 $0.000622
-0.34%
$292,781 $28
Sep 4, 2025 $0.000686
-3.14%
$294,179 $2
Aug 20, 2025 $0.000726
+3.60%
$341,846 $18
Aug 19, 2025 $0.000708
-8.45%
$332,019 $99
Aug 18, 2025 $0.000777
+3.17%
$365,855 $25
Aug 17, 2025 $0.000753
+0.65%
$354,618 $308
Aug 16, 2025 $0.000749
-1.89%
$352,336 $5
Jul 26, 2025 $0.000832
+0.48%
$-- $6
Jul 25, 2025 $0.000828
-0.81%
$389,469 $6
Jul 24, 2025 $0.000836
-1.56%
$393,098 $27
Jul 23, 2025 $0.00085
-7.30%
$399,778 $4
Jul 22, 2025 $0.000913
+1.09%
$429,310 $13
Jul 15, 2025 $0.000856
-2.25%
$-- $1
Jul 14, 2025 $0.000876
+0.74%
$412,222 $1
Jul 13, 2025 $0.00087
+0.35%
$409,013 $11
Jul 12, 2025 $0.000868
-0.29%
$408,101 $75
Jul 5, 2025 $0.000742
+0.00%
$-- $4
Jun 27, 2025 $0.000813
+1.63%
$382,326 $17
Jun 26, 2025 $0.0008
-7.06%
$376,205 $17
Jun 25, 2025 $0.000861
+0.19%
$404,760 $18
Jun 24, 2025 $0.000857
-5.87%
$403,237 $20
Jun 23, 2025 $0.00091
+9.53%
$428,249 $50
Jun 22, 2025 $0.00083
-9.75%
$390,449 $225
Jun 21, 2025 $0.000918
-0.96%
$431,613 $10
Jun 20, 2025 $0.000926
-5.70%
$435,623 $11
Jun 19, 2025 $0.000984
+1.27%
$462,783 $3
Jun 11, 2025 $0.00121
-2.38%
$-- $60
Jun 10, 2025 $0.00124
+4.62%
$583,595 $61
Jun 8, 2025 $0.00117
+2.65%
$548,064 $18
Jun 7, 2025 $0.00114
+0.94%
$536,649 $17
Jun 1, 2025 $0.00127
-0.81%
$595,623 $1
May 29, 2025 $0.00145
+0.72%
$-- $43
May 28, 2025 $0.00142
-0.75%
$669,440 $47
May 27, 2025 $0.00141
-1.19%
$-- $2
May 26, 2025 $0.00142
-3.25%
$669,083 $2
May 25, 2025 $0.00141
-1.04%
$-- $7
May 24, 2025 $0.00142
-0.52%
$670,066 $7
May 23, 2025 $0.00146
-5.33%
$686,251 $9
May 22, 2025 $0.00153
+3.42%
$718,238 $173
May 21, 2025 $0.00146
-6.47%
$687,942 $65
May 20, 2025 $0.00156
-1.40%
$733,712 $47
May 19, 2025 $0.00158
+2.56%
$742,443 $28
May 18, 2025 $0.00154
+1.86%
$722,173 $38
May 17, 2025 $0.00151
-6.82%
$709,605 $66
May 16, 2025 $0.00161
+3.51%
$757,130 $81
May 15, 2025 $0.00156
-10.46%
$733,486 $19
Download