ZooKeeper Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000646
-5.10%
$ -- $ 278
Sep 1 $ 0.000686
-3.18%
$ 324,724 $ 65
Aug 18 $ 0.000726
-3.60%
$ -- $ 141
Aug 11 $ 0.000753
-1.26%
$ 354,618 $ 313
Jul 21 $ 0.000832
-7.83%
$ -- $ 55
Jul 14 $ 0.000856
-1.63%
$ -- $ 2
Jul 7 $ 0.000868
-0.29%
$ 409,013 $ 75
Jun 30 $ 0.000742
+0.00%
$ -- $ 4
Jun 23 $ 0.000813
-2.21%
$ -- $ 121
Jun 16 $ 0.000918
-5.55%
$ 390,449 $ 24
Jun 9 $ 0.00121
+1.90%
$ -- $ 122
Jun 2 $ 0.00114
+0.94%
$ 548,064 $ 17
May 26 $ 0.00127
-13.87%
$ 595,623 $ 95
May 19 $ 0.00142
-7.43%
$ -- $ 331
May 12 $ 0.00151
-7.36%
$ 722,173 $ 856
May 5 $ 0.00174
-31.95%
$ 766,702 $ 493
Apr 28 $ 0.00264
-24.32%
$ -- $ 1,108
Apr 21 $ 0.00349
+13.53%
$ 1.64 million $ 156
Apr 14 $ 0.00296
+26.35%
$ 1.43 million $ 6,675
Nov 18 $ 0.00204
-2.05%
$ -- $ 4,010
Aug 19 $ 0.00398
+4.58%
$ -- $ 7,294
Aug 5 $ 0.00409
+31.52%
$ -- $ 14,355
Jul 29 $ 0.00339
-5.42%
$ 1.59 million $ 12,262
Jul 22 $ 0.00515
-0.77%
$ -- $ 7,675
Jul 15 $ 0.00449
+6.21%
$ -- $ 25,165
Jul 8 $ 0.00464
+19.69%
$ -- $ 12,725
Jul 1 $ 0.00197
-14.49%
$ -- $ 7,806
Jun 24 $ 0.00254
+6.32%
$ -- $ 8,469
Jun 17 $ 0.00236
+5.20%
$ -- $ 8,375
Jun 10 $ 0.00286
-0.48%
$ -- $ 8,021
Jun 3 $ 0.00332
-1.13%
$ 1.34 million $ 11,800
May 20 $ 0.00382
+1.35%
$ -- $ 8,212
May 13 $ 0.00378
+7.66%
$ 1.69 million $ 20,283
May 6 $ 0.00338
-7.99%
$ 1.59 million $ 28,648
Apr 29 $ 0.00396
-12.10%
$ 1.84 million $ 76,564
Apr 22 $ 0.00446
-1.87%
$ -- $ 8,281
Apr 15 $ 0.00435
+0.96%
$ -- $ 13,056
Apr 8 $ 0.00468
-2.53%
$ -- $ 31,460
Apr 1 $ 0.00556
-17.99%
$ -- $ 74,332
Mar 25 $ 0.00651
+48.64%
$ 3.13 million $ 183,286
Mar 18 $ 0.00338
-4.73%
$ 2.01 million $ 15,954
Mar 11 $ 0.00297
-14.47%
$ -- $ 133,460
Mar 4 $ 0.00367
-61.91%
$ 1.59 million $ 427,532
Feb 26 $ 0.0124
+158.34%
$ -- $ 204,947
Feb 19 $ 0.00503
+0.70%
$ -- $ 50,718
Feb 12 $ 0.00499
-5.51%
$ 2.23 million $ 159,415
Feb 5 $ 0.00522
+6.28%
$ 2.35 million $ 13,317
Jan 29 $ 0.00499
+1.61%
$ -- $ 67,104
Jan 22 $ 0.00447
-6.44%
$ -- $ 13,848
Jan 15 $ 0.00447
-4.34%
$ -- $ 39,468
Download