Coinranking
ZooKeeper Historical Data
ZOO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000646 | -5.10% | ||
| Sep 1 | $0.000686 | -3.18% | ||
| Aug 18 | $0.000726 | -3.60% | ||
| Aug 11 | $0.000753 | -1.26% | ||
| Jul 21 | $0.000832 | -7.83% | ||
| Jul 14 | $0.000856 | -1.63% | ||
| Jul 7 | $0.000868 | -0.29% | ||
| Jun 30 | $0.000742 | +0.00% | ||
| Jun 23 | $0.000813 | -2.21% | ||
| Jun 16 | $0.000918 | -5.55% | ||
| Jun 9 | $0.00121 | +1.90% | ||
| Jun 2 | $0.00114 | +0.94% | ||
| May 26 | $0.00127 | -13.87% | ||
| May 19 | $0.00142 | -7.43% | ||
| May 12 | $0.00151 | -7.36% | ||
| May 5 | $0.00174 | -31.95% | ||
| Apr 28 | $0.00264 | -24.32% | ||
| Apr 21 | $0.00349 | +13.53% | ||
| Apr 14 | $0.00296 | +26.35% | ||
| Nov 18 | $0.00204 | -2.05% | ||
| Aug 19 | $0.00398 | +4.58% | ||
| Aug 5 | $0.00409 | +31.52% | ||
| Jul 29 | $0.00339 | -5.42% | ||
| Jul 22 | $0.00515 | -0.77% | ||
| Jul 15 | $0.00449 | +6.21% | ||
| Jul 8 | $0.00464 | +19.69% | ||
| Jul 1 | $0.00197 | -14.49% | ||
| Jun 24 | $0.00254 | +6.32% | ||
| Jun 17 | $0.00236 | +5.20% | ||
| Jun 10 | $0.00286 | -0.48% | ||
| Jun 3 | $0.00332 | -1.13% | ||
| May 20 | $0.00382 | +1.35% | ||
| May 13 | $0.00378 | +7.66% | ||
| May 6 | $0.00338 | -7.99% | ||
| Apr 29 | $0.00396 | -12.10% | ||
| Apr 22 | $0.00446 | -1.87% | ||
| Apr 15 | $0.00435 | +0.96% | ||
| Apr 8 | $0.00468 | -2.53% | ||
| Apr 1 | $0.00556 | -17.99% | ||
| Mar 25 | $0.00651 | +48.64% | ||
| Mar 18 | $0.00338 | -4.73% | ||
| Mar 11 | $0.00297 | -14.47% | ||
| Mar 4 | $0.00367 | -61.91% | ||
| Feb 26 | $0.0124 | +158.34% | ||
| Feb 19 | $0.00503 | +0.70% | ||
| Feb 12 | $0.00499 | -5.51% | ||
| Feb 5 | $0.00522 | +6.28% | ||
| Jan 29 | $0.00499 | +1.61% | ||
| Jan 22 | $0.00447 | -6.44% | ||
| Jan 15 | $0.00447 | -4.34% | ||
Previous Next