Electrum Dark Historical Data

ELD
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000358
-40.92%
$ -- $ 33
Sep 2024 $ 0.0000762
+2.34%
$ -- $ 59
Jul 2024 $ 0.0000903
+1.30%
$ -- $ 12
Mar 2024 $ 0.000107
-33.74%
$ -- $ 11
Jan 2024 $ 0.000173
-2.17%
$ -- $ 1
Dec 2023 $ 0.0000711
+5.97%
$ -- $ 5
Oct 2023 $ 0.000108
-2.18%
$ -- $ 1
Aug 2023 $ 0.000131
+0.69%
$ -- $ 52
Jul 2023 $ 0.000131
+0.23%
$ -- $ 10
May 2023 $ 0.000114
+50.78%
$ -- $ 5
Apr 2023 $ 0.0000756
+3.56%
$ -- $ 14
Mar 2023 $ 0.000073
-54.64%
$ -- $ 1
Feb 2023 $ 0.000161
+1.44%
$ -- $ 0
Jan 2023 $ 0.000159
-91.16%
$ -- $ 1
Dec 2022 $ 0.00179
-7.62%
$ -- $ 30
Nov 2022 $ 0.00194
-17.69%
$ -- $ 14
Oct 2022 $ 0.00236
+18.36%
$ -- $ 113
Sep 2022 $ 0.00199
-13.35%
$ -- $ 197
Aug 2022 $ 0.0023
+90.76%
$ -- $ 1,295
Jul 2022 $ 0.000992
-1.18%
$ -- $ 1,628
Jun 2022 $ 0.000814
-48.88%
$ -- $ 1,423
May 2022 $ 0.00159
+5.69%
$ -- $ 1,714
Apr 2022 $ 0.00188
-19.58%
$ -- $ 2,670
Mar 2022 $ 0.00234
+28.48%
$ -- $ 2,507
Feb 2022 $ 0.00222
+11.81%
$ -- $ 2,147
Jan 2022 $ 0.00163
-32.57%
$ -- $ 2,261
Dec 2021 $ 0.00198
-19.40%
$ -- $ 2,857
Nov 2021 $ 0.00298
+14.72%
$ -- $ 3,406
Oct 2021 $ 0.00317
+71.73%
$ -- $ 3,438
Sep 2021 $ 0.00184
-37.98%
$ -- $ 2,973
Aug 2021 $ 0.00256
+33.65%
$ -- $ 3,462
Jul 2021 $ 0.00256
+18.86%
$ -- $ 2,445
Jun 2021 $ 0.00215
+13.85%
$ -- $ 2,882
May 2021 $ 0.00185
-45.83%
$ -- $ 4,942
Apr 2021 $ 0.00342
-17.27%
$ -- $ 5,564
Mar 2021 $ 0.0046
+26.69%
$ -- $ 339,032
Feb 2021 $ 0.00363
+27.70%
$ -- $ 3,795
Jan 2021 $ 0.00265
+60.19%
$ -- $ 3,742
Dec 2020 $ 0.00166
+67.99%
$ -- $ 3,035
Nov 2020 $ 0.00111
+167.62%
$ -- $ 24,588
Oct 2020 $ 0.000416
+28.01%
$ -- $ 21,790
Sep 2020 $ 0.000325
-59.70%
$ -- $ 17,761
Aug 2020 $ 0.000807
-23.06%
$ -- $ 18,159
Jul 2020 $ 0.00105
-25.27%
$ -- $ 17,745
Jun 2020 $ 0.0014
-14.05%
$ -- $ 18,746
May 2020 $ 0.00163
-54.53%
$ -- $ 72,352
Apr 2020 $ 0.00359
-91.82%
$ -- $ 589,137
Mar 2020 $ 0.0439
+1,970.78%
$ -- $ 36,578
Feb 2020 $ 0.00212
-39.65%
$ -- $ 14,922
Jan 2020 $ 0.00352
+111.60%
$ -- $ 11,925
Download