Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electrum Dark Historical Data

ELD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0000358
-0.01%
$-- $7
Nov 28, 2024 $0.0000358
-0.35%
$-- $13
Nov 16, 2024 $0.0000626
+1.37%
$-- $7
Nov 15, 2024 $0.0000618
+2.01%
$-- $6
Sep 2, 2024 $0.0000762
+4.94%
$-- $30
Sep 1, 2024 $0.0000726
-2.49%
$-- $29
Jul 6, 2024 $0.0000903
+0.94%
$-- $6
Jul 5, 2024 $0.0000895
+0.38%
$-- $6
Mar 26, 2024 $0.000107
-0.59%
$-- $4
Mar 25, 2024 $0.000108
-1.11%
$-- $4
Mar 23, 2024 $0.0001
+0.56%
$-- $1
Mar 22, 2024 $0.0000997
-4.61%
$-- $1
Mar 12, 2024 $0.000159
-2.17%
$-- $0
Mar 11, 2024 $0.000163
+0.76%
$-- $0
Jan 18, 2024 $0.000173
-2.14%
$-- $0
Jan 17, 2024 $0.000177
-0.14%
$-- $0
Dec 28, 2023 $0.0000711
-0.34%
$-- $3
Dec 27, 2023 $0.0000713
+6.58%
$-- $3
Dec 26, 2023 $0.0000669
-0.29%
$-- $0.1
Oct 19, 2023 $0.000108
-1.13%
$-- $1
Oct 18, 2023 $0.00011
-1.04%
$-- $1
Aug 23, 2023 $0.000131
+0.08%
$-- $13
Aug 22, 2023 $0.000131
-21.74%
$-- $22
Aug 3, 2023 $0.000128
-0.20%
$-- $8
Aug 2, 2023 $0.000129
-1.02%
$-- $8
Jul 29, 2023 $0.000131
-0.02%
$-- $4
Jul 28, 2023 $0.000131
+0.27%
$-- $6
May 29, 2023 $0.000114
-1.35%
$-- $2
May 28, 2023 $0.000115
+2.76%
$-- $3
May 20, 2023 $0.0000734
+1.04%
$-- $0.001
May 19, 2023 $0.0000726
+0.67%
$-- $0.001
May 18, 2023 $0.0000722
-1.02%
$-- $0.001
May 17, 2023 $0.0000729
-0.14%
$-- $0.001
May 16, 2023 $0.000073
-0.02%
$-- $0.001
May 15, 2023 $0.000073
-1.58%
$-- $0.001
May 14, 2023 $0.0000741
+0.22%
$-- $0.001
May 13, 2023 $0.000074
+2.09%
$-- $0.001
May 12, 2023 $0.0000725
+0.51%
$-- $0.001
May 11, 2023 $0.0000722
-2.19%
$-- $0.001
May 10, 2023 $0.0000738
-0.19%
$-- $0.001
May 9, 2023 $0.000074
+0.02%
$-- $0.001
May 8, 2023 $0.000074
-1.96%
$-- $0.001
May 7, 2023 $0.0000757
-0.53%
$-- $0.001
May 6, 2023 $0.0000762
-4.59%
$-- $0.001
May 5, 2023 $0.0000797
+6.02%
$-- $0.001
May 4, 2023 $0.0000752
-1.79%
$-- $0.001
May 3, 2023 $0.0000766
+1.93%
$-- $0.001
May 2, 2023 $0.0000751
+2.44%
$-- $0.001
May 1, 2023 $0.0000733
-2.72%
$-- $0.001
Apr 30, 2023 $0.0000756
-56.31%
$-- $0.001
Download