Electrum Dark Historical Data

ELD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00173
-7.75%
$ -- $ 77
Mar 24, 2022 $ 0.00187
-15.05%
$ -- $ 64
Mar 23, 2022 $ 0.0022
+24.06%
$ -- $ 84
Mar 22, 2022 $ 0.00217
+25.75%
$ -- $ 99
Mar 21, 2022 $ 0.00211
+23.37%
$ -- $ 85
Mar 20, 2022 $ 0.0021
-3.14%
$ -- $ 89
Mar 19, 2022 $ 0.00177
-18.14%
$ -- $ 70
Mar 18, 2022 $ 0.00178
-9.08%
$ -- $ 66
Mar 17, 2022 $ 0.00196
-4.87%
$ -- $ 86
Mar 16, 2022 $ 0.00206
+33.36%
$ -- $ 95
Mar 15, 2022 $ 0.00154
+35.23%
$ -- $ 72
Mar 14, 2022 $ 0.00146
-4.21%
$ -- $ 107
Mar 13, 2022 $ 0.00152
-23.36%
$ -- $ 97
Mar 12, 2022 $ 0.00199
+21.94%
$ -- $ 82
Mar 11, 2022 $ 0.00163
-1.14%
$ -- $ 64
Mar 10, 2022 $ 0.00202
+15.46%
$ -- $ 82
Mar 9, 2022 $ 0.00175
+7.82%
$ -- $ 69
Mar 8, 2022 $ 0.00163
+2.31%
$ -- $ 63
Mar 7, 2022 $ 0.00159
-19.59%
$ -- $ 60
Mar 6, 2022 $ 0.00161
-20.28%
$ -- $ 62
Mar 5, 2022 $ 0.00202
+22.87%
$ -- $ 86
Mar 4, 2022 $ 0.00165
-7.53%
$ -- $ 60
Mar 3, 2022 $ 0.00178
-2.69%
$ -- $ 69
Mar 2, 2022 $ 0.00225
+21.45%
$ -- $ 96
Mar 1, 2022 $ 0.00227
+24.97%
$ -- $ 97
Feb 28, 2022 $ 0.00222
+39.07%
$ -- $ 83
Feb 27, 2022 $ 0.0016
-20.48%
$ -- $ 59
Feb 26, 2022 $ 0.00201
+45.47%
$ -- $ 84
Feb 25, 2022 $ 0.00138
-29.96%
$ -- $ 74
Feb 24, 2022 $ 0.00197
+2.55%
$ -- $ 78
Feb 23, 2022 $ 0.00157
-20.07%
$ -- $ 61
Feb 22, 2022 $ 0.00197
+3.48%
$ -- $ 74
Feb 21, 2022 $ 0.0019
+17.56%
$ -- $ 81
Feb 20, 2022 $ 0.00162
-21.47%
$ -- $ 65
Feb 19, 2022 $ 0.00207
+0.58%
$ -- $ 84
Feb 18, 2022 $ 0.00206
-2.23%
$ -- $ 83
Feb 17, 2022 $ 0.00173
-6.88%
$ -- $ 63
Feb 16, 2022 $ 0.00227
+21.56%
$ -- $ 88
Feb 15, 2022 $ 0.00229
+27.99%
$ -- $ 100
Feb 14, 2022 $ 0.00179
-17.13%
$ -- $ 71
Feb 13, 2022 $ 0.00216
+21.71%
$ -- $ 91
Feb 12, 2022 $ 0.00178
-18.21%
$ -- $ 69
Feb 11, 2022 $ 0.00218
-3.55%
$ -- $ 94
Feb 10, 2022 $ 0.00186
-19.11%
$ -- $ 67
Feb 9, 2022 $ 0.0023
+1.09%
$ -- $ 86
Feb 8, 2022 $ 0.00186
+0.35%
$ -- $ 77
Feb 7, 2022 $ 0.00185
-15.32%
$ -- $ 71
Feb 6, 2022 $ 0.00179
+4.65%
$ -- $ 80
Feb 5, 2022 $ 0.00171
-2.54%
$ -- $ 69
Feb 4, 2022 $ 0.00176
+12.65%
$ -- $ 68