Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0019
+21.12%
$-- $81
Feb 2, 2022 $0.00157
-21.45%
$-- $58
Feb 1, 2022 $0.00199
+0.34%
$-- $88
Jan 31, 2022 $0.00163
+2.15%
$-- $64
Jan 30, 2022 $0.00159
-18.96%
$-- $66
Jan 29, 2022 $0.00196
+0.76%
$-- $80
Jan 28, 2022 $0.0016
+2.60%
$-- $55
Jan 27, 2022 $0.00156
+0.79%
$-- $59
Jan 26, 2022 $0.00155
-18.16%
$-- $61
Jan 25, 2022 $0.00189
+23.60%
$-- $82
Jan 24, 2022 $0.00153
+0.74%
$-- $64
Jan 23, 2022 $0.00186
+2.67%
$-- $75
Jan 22, 2022 $0.00181
-3.90%
$-- $68
Jan 21, 2022 $0.00188
+7.98%
$-- $69
Jan 20, 2022 $0.00174
-1.69%
$-- $66
Jan 19, 2022 $0.00177
-2.31%
$-- $69
Jan 18, 2022 $0.00221
+21.00%
$-- $85
Jan 17, 2022 $0.00182
-3.11%
$-- $65
Jan 16, 2022 $0.00227
+0.46%
$-- $84
Jan 15, 2022 $0.00187
+0.35%
$-- $73
Jan 14, 2022 $0.00186
+2.75%
$-- $68
Jan 13, 2022 $0.00181
-21.49%
$-- $72
Jan 12, 2022 $0.00231
+32.22%
$-- $81
Jan 11, 2022 $0.00175
-19.63%
$-- $66
Jan 10, 2022 $0.00179
-18.45%
$-- $62
Jan 9, 2022 $0.00181
-16.51%
$-- $63
Jan 8, 2022 $0.00178
-18.20%
$-- $71
Jan 7, 2022 $0.00216
-4.30%
$-- $80
Jan 6, 2022 $0.00187
-18.28%
$-- $71
Jan 5, 2022 $0.00229
-4.97%
$-- $82
Jan 4, 2022 $0.002
-16.99%
$-- $71
Jan 3, 2022 $0.00241
+3.85%
$-- $89
Jan 2, 2022 $0.00232
-5.21%
$-- $107
Jan 1, 2022 $0.00245
+1.53%
$-- $90
Dec 31, 2021 $0.00198
-2.68%
$-- $74
Dec 30, 2021 $0.00246
+24.10%
$-- $99
Dec 29, 2021 $0.00242
-2.91%
$-- $99
Dec 28, 2021 $0.00249
+14.10%
$-- $93
Dec 27, 2021 $0.00219
-0.40%
$-- $84
Dec 26, 2021 $0.0022
-17.07%
$-- $82
Dec 25, 2021 $0.00265
+21.48%
$-- $111
Dec 24, 2021 $0.00218
-0.41%
$-- $89
Dec 23, 2021 $0.00219
-14.76%
$-- $90
Dec 22, 2021 $0.00257
+2.53%
$-- $92
Dec 21, 2021 $0.00285
+38.69%
$-- $114
Dec 20, 2021 $0.00248
+1.15%
$-- $99
Dec 19, 2021 $0.00203
-17.59%
$-- $80
Dec 18, 2021 $0.00246
+0.67%
$-- $93
Dec 17, 2021 $0.00245
-2.59%
$-- $83
Dec 16, 2021 $0.00209
-0.96%
$-- $74