Electrum Dark Historical Data

ELD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0019
+21.12%
$ -- $ 81
Feb 2, 2022 $ 0.00157
-21.45%
$ -- $ 58
Feb 1, 2022 $ 0.00199
+0.34%
$ -- $ 88
Jan 31, 2022 $ 0.00163
+2.15%
$ -- $ 64
Jan 30, 2022 $ 0.00159
-18.96%
$ -- $ 66
Jan 29, 2022 $ 0.00196
+0.76%
$ -- $ 80
Jan 28, 2022 $ 0.0016
+2.60%
$ -- $ 55
Jan 27, 2022 $ 0.00156
+0.79%
$ -- $ 59
Jan 26, 2022 $ 0.00155
-18.16%
$ -- $ 61
Jan 25, 2022 $ 0.00189
+23.60%
$ -- $ 82
Jan 24, 2022 $ 0.00153
+0.74%
$ -- $ 64
Jan 23, 2022 $ 0.00186
+2.67%
$ -- $ 75
Jan 22, 2022 $ 0.00181
-3.90%
$ -- $ 68
Jan 21, 2022 $ 0.00188
+7.98%
$ -- $ 69
Jan 20, 2022 $ 0.00174
-1.69%
$ -- $ 66
Jan 19, 2022 $ 0.00177
-2.31%
$ -- $ 69
Jan 18, 2022 $ 0.00221
+21.00%
$ -- $ 85
Jan 17, 2022 $ 0.00182
-3.11%
$ -- $ 65
Jan 16, 2022 $ 0.00227
+0.46%
$ -- $ 84
Jan 15, 2022 $ 0.00187
+0.35%
$ -- $ 73
Jan 14, 2022 $ 0.00186
+2.75%
$ -- $ 68
Jan 13, 2022 $ 0.00181
-21.49%
$ -- $ 72
Jan 12, 2022 $ 0.00231
+32.22%
$ -- $ 81
Jan 11, 2022 $ 0.00175
-19.63%
$ -- $ 66
Jan 10, 2022 $ 0.00179
-18.45%
$ -- $ 62
Jan 9, 2022 $ 0.00181
-16.51%
$ -- $ 63
Jan 8, 2022 $ 0.00178
-18.20%
$ -- $ 71
Jan 7, 2022 $ 0.00216
-4.30%
$ -- $ 80
Jan 6, 2022 $ 0.00187
-18.28%
$ -- $ 71
Jan 5, 2022 $ 0.00229
-4.97%
$ -- $ 82
Jan 4, 2022 $ 0.002
-16.99%
$ -- $ 71
Jan 3, 2022 $ 0.00241
+3.85%
$ -- $ 89
Jan 2, 2022 $ 0.00232
-5.21%
$ -- $ 107
Jan 1, 2022 $ 0.00245
+1.53%
$ -- $ 90
Dec 31, 2021 $ 0.00198
-2.68%
$ -- $ 74
Dec 30, 2021 $ 0.00246
+24.10%
$ -- $ 99
Dec 29, 2021 $ 0.00242
-2.91%
$ -- $ 99
Dec 28, 2021 $ 0.00249
+14.10%
$ -- $ 93
Dec 27, 2021 $ 0.00219
-0.40%
$ -- $ 84
Dec 26, 2021 $ 0.0022
-17.07%
$ -- $ 82
Dec 25, 2021 $ 0.00265
+21.48%
$ -- $ 111
Dec 24, 2021 $ 0.00218
-0.41%
$ -- $ 89
Dec 23, 2021 $ 0.00219
-14.76%
$ -- $ 90
Dec 22, 2021 $ 0.00257
+2.53%
$ -- $ 92
Dec 21, 2021 $ 0.00285
+38.69%
$ -- $ 114
Dec 20, 2021 $ 0.00248
+1.15%
$ -- $ 99
Dec 19, 2021 $ 0.00203
-17.59%
$ -- $ 80
Dec 18, 2021 $ 0.00246
+0.67%
$ -- $ 93
Dec 17, 2021 $ 0.00245
-2.59%
$ -- $ 83
Dec 16, 2021 $ 0.00209
-0.96%
$ -- $ 74