Electrum Dark Historical Data

ELD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00211
-16.28%
$ -- $ 78
Dec 14, 2021 $ 0.00207
+3.55%
$ -- $ 78
Dec 13, 2021 $ 0.00201
-23.96%
$ -- $ 67
Dec 12, 2021 $ 0.00218
-15.24%
$ -- $ 77
Dec 11, 2021 $ 0.00257
+3.65%
$ -- $ 111
Dec 10, 2021 $ 0.00207
-0.49%
$ -- $ 77
Dec 9, 2021 $ 0.00209
-21.75%
$ -- $ 77
Dec 8, 2021 $ 0.00267
-0.99%
$ -- $ 100
Dec 7, 2021 $ 0.00225
+2.76%
$ -- $ 91
Dec 6, 2021 $ 0.00265
+22.45%
$ -- $ 105
Dec 5, 2021 $ 0.00216
+35.35%
$ -- $ 84
Dec 4, 2021 $ 0.0016
-42.72%
$ -- $ 159
Dec 3, 2021 $ 0.00279
-5.51%
$ -- $ 102
Dec 2, 2021 $ 0.00296
-1.17%
$ -- $ 111
Dec 1, 2021 $ 0.00247
+0.51%
$ -- $ 85
Nov 30, 2021 $ 0.00298
+22.25%
$ -- $ 108
Nov 29, 2021 $ 0.00244
+0.40%
$ -- $ 89
Nov 28, 2021 $ 0.00296
+27.63%
$ -- $ 124
Nov 27, 2021 $ 0.00231
-14.68%
$ -- $ 85
Nov 26, 2021 $ 0.00271
+7.07%
$ -- $ 106
Nov 25, 2021 $ 0.00253
+3.20%
$ -- $ 91
Nov 24, 2021 $ 0.00245
-0.17%
$ -- $ 94
Nov 23, 2021 $ 0.00299
+26.05%
$ -- $ 118
Nov 22, 2021 $ 0.00237
-1.85%
$ -- $ 100
Nov 21, 2021 $ 0.00242
-17.38%
$ -- $ 93
Nov 20, 2021 $ 0.00293
-3.32%
$ -- $ 133
Nov 19, 2021 $ 0.00249
+4.10%
$ -- $ 92
Nov 18, 2021 $ 0.00239
-3.35%
$ -- $ 97
Nov 17, 2021 $ 0.00247
-2.31%
$ -- $ 156
Nov 16, 2021 $ 0.00254
-22.68%
$ -- $ 97
Nov 15, 2021 $ 0.00329
-2.44%
$ -- $ 131
Nov 14, 2021 $ 0.00276
+0.87%
$ -- $ 112
Nov 13, 2021 $ 0.00273
-18.35%
$ -- $ 104
Nov 12, 2021 $ 0.00275
-17.79%
$ -- $ 94
Nov 11, 2021 $ 0.00275
-18.14%
$ -- $ 101
Nov 10, 2021 $ 0.00276
-20.32%
$ -- $ 100
Nov 9, 2021 $ 0.00346
+26.75%
$ -- $ 143
Nov 8, 2021 $ 0.00273
+1.54%
$ -- $ 116
Nov 7, 2021 $ 0.00326
+2.13%
$ -- $ 128
Nov 6, 2021 $ 0.00319
+1.03%
$ -- $ 113
Nov 5, 2021 $ 0.00316
+20.18%
$ -- $ 126
Nov 4, 2021 $ 0.0032
+20.57%
$ -- $ 125
Nov 3, 2021 $ 0.00265
-1.40%
$ -- $ 117
Nov 2, 2021 $ 0.00327
+45.95%
$ -- $ 134
Nov 1, 2021 $ 0.00184
-29.31%
$ -- $ 177
Oct 31, 2021 $ 0.00317
+22.04%
$ -- $ 118
Oct 30, 2021 $ 0.0026
-1.30%
$ -- $ 146
Oct 29, 2021 $ 0.00321
+24.25%
$ -- $ 124
Oct 28, 2021 $ 0.00258
-14.24%
$ -- $ 90
Oct 27, 2021 $ 0.00246
-21.15%
$ -- $ 99