Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.00211
-16.28%
$-- $78
Dec 14, 2021 $0.00207
+3.55%
$-- $78
Dec 13, 2021 $0.00201
-23.96%
$-- $67
Dec 12, 2021 $0.00218
-15.24%
$-- $77
Dec 11, 2021 $0.00257
+3.65%
$-- $111
Dec 10, 2021 $0.00207
-0.49%
$-- $77
Dec 9, 2021 $0.00209
-21.75%
$-- $77
Dec 8, 2021 $0.00267
-0.99%
$-- $100
Dec 7, 2021 $0.00225
+2.76%
$-- $91
Dec 6, 2021 $0.00265
+22.45%
$-- $105
Dec 5, 2021 $0.00216
+35.35%
$-- $84
Dec 4, 2021 $0.0016
-42.72%
$-- $159
Dec 3, 2021 $0.00279
-5.51%
$-- $102
Dec 2, 2021 $0.00296
-1.17%
$-- $111
Dec 1, 2021 $0.00247
+0.51%
$-- $85
Nov 30, 2021 $0.00298
+22.25%
$-- $108
Nov 29, 2021 $0.00244
+0.40%
$-- $89
Nov 28, 2021 $0.00296
+27.63%
$-- $124
Nov 27, 2021 $0.00231
-14.68%
$-- $85
Nov 26, 2021 $0.00271
+7.07%
$-- $106
Nov 25, 2021 $0.00253
+3.20%
$-- $91
Nov 24, 2021 $0.00245
-0.17%
$-- $94
Nov 23, 2021 $0.00299
+26.05%
$-- $118
Nov 22, 2021 $0.00237
-1.85%
$-- $100
Nov 21, 2021 $0.00242
-17.38%
$-- $93
Nov 20, 2021 $0.00293
-3.32%
$-- $133
Nov 19, 2021 $0.00249
+4.10%
$-- $92
Nov 18, 2021 $0.00239
-3.35%
$-- $97
Nov 17, 2021 $0.00247
-2.31%
$-- $156
Nov 16, 2021 $0.00254
-22.68%
$-- $97
Nov 15, 2021 $0.00329
-2.44%
$-- $131
Nov 14, 2021 $0.00276
+0.87%
$-- $112
Nov 13, 2021 $0.00273
-18.35%
$-- $104
Nov 12, 2021 $0.00275
-17.79%
$-- $94
Nov 11, 2021 $0.00275
-18.14%
$-- $101
Nov 10, 2021 $0.00276
-20.32%
$-- $100
Nov 9, 2021 $0.00346
+26.75%
$-- $143
Nov 8, 2021 $0.00273
+1.54%
$-- $116
Nov 7, 2021 $0.00326
+2.13%
$-- $128
Nov 6, 2021 $0.00319
+1.03%
$-- $113
Nov 5, 2021 $0.00316
+20.18%
$-- $126
Nov 4, 2021 $0.0032
+20.57%
$-- $125
Nov 3, 2021 $0.00265
-1.40%
$-- $117
Nov 2, 2021 $0.00327
+45.95%
$-- $134
Nov 1, 2021 $0.00184
-29.31%
$-- $177
Oct 31, 2021 $0.00317
+22.04%
$-- $118
Oct 30, 2021 $0.0026
-1.30%
$-- $146
Oct 29, 2021 $0.00321
+24.25%
$-- $124
Oct 28, 2021 $0.00258
-14.24%
$-- $90
Oct 27, 2021 $0.00246
-21.15%
$-- $99