Electrum Dark Historical Data

ELD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00255
-18.74%
$ -- $ 81
Oct 25, 2021 $ 0.00314
+31.36%
$ -- $ 145
Oct 24, 2021 $ 0.00294
+13.37%
$ -- $ 122
Oct 23, 2021 $ 0.00259
+1.51%
$ -- $ 95
Oct 22, 2021 $ 0.00255
-20.16%
$ -- $ 99
Oct 21, 2021 $ 0.00319
-5.68%
$ -- $ 123
Oct 20, 2021 $ 0.00338
+26.94%
$ -- $ 127
Oct 19, 2021 $ 0.00266
+3.33%
$ -- $ 109
Oct 18, 2021 $ 0.00316
+22.93%
$ -- $ 126
Oct 17, 2021 $ 0.00315
+23.99%
$ -- $ 123
Oct 16, 2021 $ 0.00312
+22.32%
$ -- $ 120
Oct 15, 2021 $ 0.00313
+28.38%
$ -- $ 135
Oct 14, 2021 $ 0.00244
+1.72%
$ -- $ 165
Oct 13, 2021 $ 0.0024
-16.24%
$ -- $ 80
Oct 12, 2021 $ 0.00287
+20.02%
$ -- $ 116
Oct 11, 2021 $ 0.00293
+64.35%
$ -- $ 112
Oct 10, 2021 $ 0.00178
-22.93%
$ -- $ 116
Oct 9, 2021 $ 0.00283
+2.47%
$ -- $ 105
Oct 8, 2021 $ 0.00226
-18.20%
$ -- $ 87
Oct 7, 2021 $ 0.00225
-20.35%
$ -- $ 81
Oct 6, 2021 $ 0.00231
+5.39%
$ -- $ 94
Oct 5, 2021 $ 0.0022
+6.25%
$ -- $ 178
Oct 4, 2021 $ 0.00207
+1.32%
$ -- $ 78
Oct 3, 2021 $ 0.00249
+22.88%
$ -- $ 95
Oct 2, 2021 $ 0.00203
-18.40%
$ -- $ 73
Oct 1, 2021 $ 0.00203
+10.20%
$ -- $ 76
Sep 30, 2021 $ 0.00184
-27.26%
$ -- $ 70
Sep 29, 2021 $ 0.00254
+20.50%
$ -- $ 88
Sep 28, 2021 $ 0.0021
-3.43%
$ -- $ 91
Sep 27, 2021 $ 0.00218
-17.21%
$ -- $ 83
Sep 26, 2021 $ 0.00264
+20.39%
$ -- $ 104
Sep 25, 2021 $ 0.00219
-0.81%
$ -- $ 96
Sep 24, 2021 $ 0.00221
-19.45%
$ -- $ 80
Sep 23, 2021 $ 0.00274
+21.64%
$ -- $ 98
Sep 22, 2021 $ 0.00226
+7.37%
$ -- $ 80
Sep 21, 2021 $ 0.0021
-5.09%
$ -- $ 75
Sep 20, 2021 $ 0.00221
-23.67%
$ -- $ 87
Sep 19, 2021 $ 0.00289
-2.05%
$ -- $ 115
Sep 18, 2021 $ 0.00295
+20.39%
$ -- $ 118
Sep 17, 2021 $ 0.00245
-1.25%
$ -- $ 91
Sep 16, 2021 $ 0.00293
+18.56%
$ -- $ 114
Sep 15, 2021 $ 0.00247
-14.28%
$ -- $ 102
Sep 14, 2021 $ 0.00243
+3.64%
$ -- $ 95
Sep 13, 2021 $ 0.00235
-2.28%
$ -- $ 88
Sep 12, 2021 $ 0.00284
+2.57%
$ -- $ 109
Sep 11, 2021 $ 0.00277
+18.81%
$ -- $ 110
Sep 10, 2021 $ 0.00233
-4.06%
$ -- $ 91
Sep 9, 2021 $ 0.00242
+0.54%
$ -- $ 89
Sep 8, 2021 $ 0.00241
-16.78%
$ -- $ 95
Sep 7, 2021 $ 0.00289
+5.52%
$ -- $ 109