Electrum Dark Historical Data

ELD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00274
-13.75%
$ -- $ 110
Sep 5, 2021 $ 0.00318
+2.96%
$ -- $ 128
Sep 4, 2021 $ 0.00262
-14.87%
$ -- $ 99
Sep 3, 2021 $ 0.00308
+18.87%
$ -- $ 124
Sep 2, 2021 $ 0.00305
+19.24%
$ -- $ 116
Sep 1, 2021 $ 0.00301
+1.36%
$ -- $ 117
Aug 31, 2021 $ 0.00256
+26.10%
$ -- $ 107
Aug 30, 2021 $ 0.00203
-19.17%
$ -- $ 221
Aug 29, 2021 $ 0.00298
+18.80%
$ -- $ 110
Aug 28, 2021 $ 0.00298
-1.04%
$ -- $ 121
Aug 27, 2021 $ 0.00255
-11.12%
$ -- $ 84
Aug 26, 2021 $ 0.00288
+3.73%
$ -- $ 114
Aug 25, 2021 $ 0.00317
+6.58%
$ -- $ 124
Aug 24, 2021 $ 0.00298
+16.09%
$ -- $ 123
Aug 23, 2021 $ 0.00256
-15.00%
$ -- $ 96
Aug 22, 2021 $ 0.00254
-15.03%
$ -- $ 92
Aug 21, 2021 $ 0.003
+17.18%
$ -- $ 116
Aug 20, 2021 $ 0.00256
-10.97%
$ -- $ 102
Aug 19, 2021 $ 0.00287
+22.86%
$ -- $ 117
Aug 18, 2021 $ 0.00276
+18.12%
$ -- $ 109
Aug 17, 2021 $ 0.00233
-2.55%
$ -- $ 85
Aug 16, 2021 $ 0.00282
-2.50%
$ -- $ 115
Aug 15, 2021 $ 0.0029
-0.08%
$ -- $ 117
Aug 14, 2021 $ 0.00245
+34.02%
$ -- $ 91
Aug 13, 2021 $ 0.00183
-33.09%
$ -- $ 135
Aug 12, 2021 $ 0.00273
+13.26%
$ -- $ 100
Aug 11, 2021 $ 0.00241
+1.66%
$ -- $ 130
Aug 10, 2021 $ 0.0028
+22.76%
$ -- $ 110
Aug 8, 2021 $ 0.00185
-20.39%
$ -- $ 174
Aug 7, 2021 $ 0.00233
+123.88%
$ -- $ 90
Aug 6, 2021 $ 0.00104
-47.32%
$ -- $ 224
Aug 5, 2021 $ 0.00176
+22.90%
$ -- $ 117
Aug 4, 2021 $ 0.00188
-5.38%
$ -- $ 83
Aug 3, 2021 $ 0.00199
-17.85%
$ -- $ 72
Aug 2, 2021 $ 0.00242
+17.16%
$ -- $ 92
Aug 1, 2021 $ 0.00207
+7.69%
$ -- $ 90
Jul 30, 2021 $ 0.00256
+4.86%
$ -- $ 107
Jul 29, 2021 $ 0.00244
+18.80%
$ -- $ 105
Jul 28, 2021 $ 0.00205
+12.07%
$ -- $ 77
Jul 27, 2021 $ 0.00183
-28.88%
$ -- $ 134
Jul 26, 2021 $ 0.00257
+40.50%
$ -- $ 89
Jul 25, 2021 $ 0.00183
-12.94%
$ -- $ 70
Jul 24, 2021 $ 0.0021
+21.39%
$ -- $ 85
Jul 23, 2021 $ 0.00173
+3.93%
$ -- $ 66
Jul 22, 2021 $ 0.00167
-15.19%
$ -- $ 68
Jul 21, 2021 $ 0.00196
+7.87%
$ -- $ 79
Jul 20, 2021 $ 0.00182
+48.34%
$ -- $ 70
Jul 19, 2021 $ 0.00123
-25.06%
$ -- $ 92
Jul 18, 2021 $ 0.00164
-14.96%
$ -- $ 60
Jul 17, 2021 $ 0.00193
+1.67%
$ -- $ 75