Electrum Dark Historical Data

ELD Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00208
-12.04%
$ -- $ 78
May 25, 2021 $ 0.00236
+16.88%
$ -- $ 100
May 24, 2021 $ 0.00202
+12.31%
$ -- $ 81
May 23, 2021 $ 0.00179
-29.58%
$ -- $ 77
May 22, 2021 $ 0.00254
+11.56%
$ -- $ 99
May 21, 2021 $ 0.00229
+7.85%
$ -- $ 85
May 20, 2021 $ 0.00213
-7.41%
$ -- $ 79
May 19, 2021 $ 0.0023
+1.21%
$ -- $ 64
May 18, 2021 $ 0.00226
-1.93%
$ -- $ 84
May 17, 2021 $ 0.0023
-4.23%
$ -- $ 96
May 16, 2021 $ 0.00242
-20.11%
$ -- $ 103
May 15, 2021 $ 0.00302
+7.22%
$ -- $ 152
May 14, 2021 $ 0.00282
+8.18%
$ -- $ 278
May 13, 2021 $ 0.00261
-17.11%
$ -- $ 99
May 12, 2021 $ 0.00313
-8.36%
$ -- $ 133
May 11, 2021 $ 0.00342
-8.48%
$ -- $ 151
May 10, 2021 $ 0.00374
+0.34%
$ -- $ 168
May 9, 2021 $ 0.00373
+24.58%
$ -- $ 143
May 8, 2021 $ 0.00299
-22.44%
$ -- $ 170
May 7, 2021 $ 0.00386
-10.16%
$ -- $ 416
May 6, 2021 $ 0.00429
+20.74%
$ -- $ 227
May 5, 2021 $ 0.00355
-15.43%
$ -- $ 359
May 4, 2021 $ 0.00421
-4.67%
$ -- $ 504
May 3, 2021 $ 0.00441
+34.75%
$ -- $ 383
May 2, 2021 $ 0.00327
-5.33%
$ -- $ 267
May 1, 2021 $ 0.00346
+1.18%
$ -- $ 228
Apr 30, 2021 $ 0.00342
+2.69%
$ -- $ 155
Apr 29, 2021 $ 0.00333
-19.78%
$ -- $ 188
Apr 28, 2021 $ 0.00415
-8.23%
$ -- $ 222
Apr 27, 2021 $ 0.00452
+4.02%
$ -- $ 343
Apr 26, 2021 $ 0.00434
+48.78%
$ -- $ 277
Apr 25, 2021 $ 0.00292
+9.29%
$ -- $ 201
Apr 24, 2021 $ 0.00267
-18.05%
$ -- $ 145
Apr 23, 2021 $ 0.00326
+3.79%
$ -- $ 132
Apr 22, 2021 $ 0.00314
+89.81%
$ -- $ 135
Apr 21, 2021 $ 0.00166
-51.45%
$ -- $ 409
Apr 20, 2021 $ 0.00342
+21.61%
$ -- $ 128
Apr 19, 2021 $ 0.00281
-36.02%
$ -- $ 121
Apr 18, 2021 $ 0.00439
+44.03%
$ -- $ 252
Apr 17, 2021 $ 0.00305
-2.96%
$ -- $ 119
Apr 16, 2021 $ 0.00314
-17.16%
$ -- $ 127
Apr 15, 2021 $ 0.00379
+49.39%
$ -- $ 256
Apr 14, 2021 $ 0.00254
-20.55%
$ -- $ 101
Apr 13, 2021 $ 0.00319
-17.92%
$ -- $ 127
Apr 12, 2021 $ 0.00389
+291.35%
$ -- $ 143
Apr 11, 2021 $ 0.000994
-49.71%
$ -- $ 214
Apr 10, 2021 $ 0.00198
+63.54%
$ -- $ 67
Apr 9, 2021 $ 0.00121
-17.21%
$ -- $ 50
Apr 8, 2021 $ 0.00146
+20.98%
$ -- $ 91
Apr 7, 2021 $ 0.00121
-66.57%
$ -- $ 73