Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electrum Dark Historical Data

ELD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00208
-12.04%
$-- $78
May 25, 2021 $0.00236
+16.88%
$-- $100
May 24, 2021 $0.00202
+12.31%
$-- $81
May 23, 2021 $0.00179
-29.58%
$-- $77
May 22, 2021 $0.00254
+11.56%
$-- $99
May 21, 2021 $0.00229
+7.85%
$-- $85
May 20, 2021 $0.00213
-7.41%
$-- $79
May 19, 2021 $0.0023
+1.21%
$-- $64
May 18, 2021 $0.00226
-1.93%
$-- $84
May 17, 2021 $0.0023
-4.23%
$-- $96
May 16, 2021 $0.00242
-20.11%
$-- $103
May 15, 2021 $0.00302
+7.22%
$-- $152
May 14, 2021 $0.00282
+8.18%
$-- $278
May 13, 2021 $0.00261
-17.11%
$-- $99
May 12, 2021 $0.00313
-8.36%
$-- $133
May 11, 2021 $0.00342
-8.48%
$-- $151
May 10, 2021 $0.00374
+0.34%
$-- $168
May 9, 2021 $0.00373
+24.58%
$-- $143
May 8, 2021 $0.00299
-22.44%
$-- $170
May 7, 2021 $0.00386
-10.16%
$-- $416
May 6, 2021 $0.00429
+20.74%
$-- $227
May 5, 2021 $0.00355
-15.43%
$-- $359
May 4, 2021 $0.00421
-4.67%
$-- $504
May 3, 2021 $0.00441
+34.75%
$-- $383
May 2, 2021 $0.00327
-5.33%
$-- $267
May 1, 2021 $0.00346
+1.18%
$-- $228
Apr 30, 2021 $0.00342
+2.69%
$-- $155
Apr 29, 2021 $0.00333
-19.78%
$-- $188
Apr 28, 2021 $0.00415
-8.23%
$-- $222
Apr 27, 2021 $0.00452
+4.02%
$-- $343
Apr 26, 2021 $0.00434
+48.78%
$-- $277
Apr 25, 2021 $0.00292
+9.29%
$-- $201
Apr 24, 2021 $0.00267
-18.05%
$-- $145
Apr 23, 2021 $0.00326
+3.79%
$-- $132
Apr 22, 2021 $0.00314
+89.81%
$-- $135
Apr 21, 2021 $0.00166
-51.45%
$-- $409
Apr 20, 2021 $0.00342
+21.61%
$-- $128
Apr 19, 2021 $0.00281
-36.02%
$-- $121
Apr 18, 2021 $0.00439
+44.03%
$-- $252
Apr 17, 2021 $0.00305
-2.96%
$-- $119
Apr 16, 2021 $0.00314
-17.16%
$-- $127
Apr 15, 2021 $0.00379
+49.39%
$-- $256
Apr 14, 2021 $0.00254
-20.55%
$-- $101
Apr 13, 2021 $0.00319
-17.92%
$-- $127
Apr 12, 2021 $0.00389
+291.35%
$-- $143
Apr 11, 2021 $0.000994
-49.71%
$-- $214
Apr 10, 2021 $0.00198
+63.54%
$-- $67
Apr 9, 2021 $0.00121
-17.21%
$-- $50
Apr 8, 2021 $0.00146
+20.98%
$-- $91
Apr 7, 2021 $0.00121
-66.57%
$-- $73