Electrum Dark Historical Data

ELD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00361
+623.52%
$ -- $ 208
Apr 5, 2021 $ 0.000499
-91.05%
$ -- $ 243
Apr 4, 2021 $ 0.00557
+1.46%
$ -- $ 138
Apr 3, 2021 $ 0.0055
-24.71%
$ -- $ 179
Apr 2, 2021 $ 0.0073
+94.68%
$ -- $ 355
Apr 1, 2021 $ 0.00375
-9.20%
$ -- $ 364
Mar 30, 2021 $ 0.0046
-17.68%
$ -- $ 39,792
Mar 29, 2021 $ 0.00559
-4.31%
$ -- $ 94,335
Mar 28, 2021 $ 0.00584
+6.84%
$ -- $ 102,438
Mar 27, 2021 $ 0.00546
+64.84%
$ -- $ 98,236
Mar 26, 2021 $ 0.00331
-8.76%
$ -- $ 138
Mar 25, 2021 $ 0.00363
+13.78%
$ -- $ 142
Mar 24, 2021 $ 0.00319
-16.98%
$ -- $ 111
Mar 23, 2021 $ 0.00384
+0.50%
$ -- $ 155
Mar 22, 2021 $ 0.00382
-5.43%
$ -- $ 146
Mar 21, 2021 $ 0.00404
-5.48%
$ -- $ 158
Mar 20, 2021 $ 0.00471
+1.05%
$ -- $ 165
Mar 19, 2021 $ 0.00465
-1.03%
$ -- $ 174
Mar 18, 2021 $ 0.00469
+21.75%
$ -- $ 197
Mar 17, 2021 $ 0.00385
-16.47%
$ -- $ 184
Mar 16, 2021 $ 0.00462
+14.40%
$ -- $ 198
Mar 15, 2021 $ 0.00404
-16.94%
$ -- $ 159
Mar 14, 2021 $ 0.00487
-11.69%
$ -- $ 174
Mar 13, 2021 $ 0.00552
+7.21%
$ -- $ 181
Mar 12, 2021 $ 0.00514
-10.85%
$ -- $ 177
Mar 11, 2021 $ 0.00577
+1.73%
$ -- $ 179
Mar 10, 2021 $ 0.00567
-2.11%
$ -- $ 195
Mar 9, 2021 $ 0.00579
+1.49%
$ -- $ 192
Mar 8, 2021 $ 0.0057
+10.37%
$ -- $ 163
Mar 7, 2021 $ 0.00517
-1.57%
$ -- $ 153
Mar 6, 2021 $ 0.00526
+2.09%
$ -- $ 154
Mar 5, 2021 $ 0.00515
+51.38%
$ -- $ 160
Mar 4, 2021 $ 0.00341
-3.20%
$ -- $ 125
Mar 3, 2021 $ 0.00351
-7.61%
$ -- $ 140
Mar 2, 2021 $ 0.0038
-3.11%
$ -- $ 172
Mar 1, 2021 $ 0.00391
+7.80%
$ -- $ 140
Feb 28, 2021 $ 0.00363
-2.60%
$ -- $ 129
Feb 27, 2021 $ 0.00373
+2.14%
$ -- $ 117
Feb 26, 2021 $ 0.00366
-4.09%
$ -- $ 134
Feb 25, 2021 $ 0.00908
+127.35%
$ -- $ 6
Feb 24, 2021 $ 0.00399
-7.42%
$ -- $ 141
Feb 23, 2021 $ 0.00431
-10.36%
$ -- $ 171
Feb 22, 2021 $ 0.00482
+3.08%
$ -- $ 196
Feb 21, 2021 $ 0.00468
+3.03%
$ -- $ 173
Feb 20, 2021 $ 0.00453
-4.35%
$ -- $ 157
Feb 19, 2021 $ 0.00474
-20.51%
$ -- $ 156
Feb 18, 2021 $ 0.00596
+80.55%
$ -- $ 177
Feb 17, 2021 $ 0.0033
-10.86%
$ -- $ 134
Feb 16, 2021 $ 0.0037
+55.40%
$ -- $ 136
Feb 15, 2021 $ 0.00239
-27.23%
$ -- $ 146