Electrum Dark Historical Data

ELD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00328
-9.81%
$ -- $ 118
Feb 13, 2021 $ 0.00364
+26.09%
$ -- $ 124
Feb 12, 2021 $ 0.00289
+42.44%
$ -- $ 128
Feb 11, 2021 $ 0.00203
-40.66%
$ -- $ 196
Feb 10, 2021 $ 0.00342
-3.14%
$ -- $ 129
Feb 9, 2021 $ 0.00353
-10.70%
$ -- $ 138
Feb 8, 2021 $ 0.00395
+20.23%
$ -- $ 159
Feb 7, 2021 $ 0.00328
-3.87%
$ -- $ 134
Feb 6, 2021 $ 0.00341
+6.63%
$ -- $ 124
Feb 5, 2021 $ 0.0032
+16.78%
$ -- $ 123
Feb 4, 2021 $ 0.00274
-16.17%
$ -- $ 101
Feb 3, 2021 $ 0.00327
-9.91%
$ -- $ 114
Feb 2, 2021 $ 0.00363
+39.45%
$ -- $ 144
Feb 1, 2021 $ 0.0026
-8.50%
$ -- $ 91
Jan 30, 2021 $ 0.00265
-0.71%
$ -- $ 89
Jan 29, 2021 $ 0.00267
-5.20%
$ -- $ 93
Jan 28, 2021 $ 0.00282
+18.64%
$ -- $ 107
Jan 27, 2021 $ 0.00238
-7.04%
$ -- $ 81
Jan 26, 2021 $ 0.00256
-8.54%
$ -- $ 89
Jan 24, 2021 $ 0.00279
+12.49%
$ -- $ 111
Jan 23, 2021 $ 0.00248
-0.64%
$ -- $ 87
Jan 22, 2021 $ 0.00249
-4.04%
$ -- $ 95
Jan 21, 2021 $ 0.0026
-11.05%
$ -- $ 106
Jan 20, 2021 $ 0.00292
+12.71%
$ -- $ 95
Jan 19, 2021 $ 0.0026
+139.64%
$ -- $ 104
Jan 18, 2021 $ 0.00108
-59.42%
$ -- $ 312
Jan 17, 2021 $ 0.00267
-1.69%
$ -- $ 102
Jan 16, 2021 $ 0.00272
+1.84%
$ -- $ 90
Jan 15, 2021 $ 0.00267
-3.34%
$ -- $ 107
Jan 14, 2021 $ 0.00276
+8.41%
$ -- $ 143
Jan 13, 2021 $ 0.00254
+3.37%
$ -- $ 121
Jan 12, 2021 $ 0.00246
+63.04%
$ -- $ 91
Jan 11, 2021 $ 0.00151
-52.94%
$ -- $ 156
Jan 10, 2021 $ 0.00321
-5.89%
$ -- $ 133
Jan 9, 2021 $ 0.00341
+25.82%
$ -- $ 127
Jan 8, 2021 $ 0.00272
+101.44%
$ -- $ 129
Jan 7, 2021 $ 0.00135
-45.47%
$ -- $ 380
Jan 6, 2021 $ 0.00247
-10.03%
$ -- $ 165
Jan 5, 2021 $ 0.00275
+16.42%
$ -- $ 118
Jan 4, 2021 $ 0.0023
-0.93%
$ -- $ 118
Jan 3, 2021 $ 0.00232
-22.46%
$ -- $ 120
Jan 2, 2021 $ 0.00299
+59.33%
$ -- $ 122
Jan 1, 2021 $ 0.00187
+13.08%
$ -- $ 152
Dec 31, 2020 $ 0.00166
-33.72%
$ -- $ 188
Dec 30, 2020 $ 0.0025
-4.33%
$ -- $ 133
Dec 29, 2020 $ 0.00225
+0.58%
$ -- $ 91
Dec 28, 2020 $ 0.00182
-28.71%
$ -- $ 263
Dec 27, 2020 $ 0.00224
-6.48%
$ -- $ 77
Dec 26, 2020 $ 0.00236
+7.58%
$ -- $ 98
Dec 25, 2020 $ 0.0021
+12.40%
$ -- $ 103