Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.00328
-9.81%
$-- $118
Feb 13, 2021 $0.00364
+26.09%
$-- $124
Feb 12, 2021 $0.00289
+42.44%
$-- $128
Feb 11, 2021 $0.00203
-40.66%
$-- $196
Feb 10, 2021 $0.00342
-3.14%
$-- $129
Feb 9, 2021 $0.00353
-10.70%
$-- $138
Feb 8, 2021 $0.00395
+20.23%
$-- $159
Feb 7, 2021 $0.00328
-3.87%
$-- $134
Feb 6, 2021 $0.00341
+6.63%
$-- $124
Feb 5, 2021 $0.0032
+16.78%
$-- $123
Feb 4, 2021 $0.00274
-16.17%
$-- $101
Feb 3, 2021 $0.00327
-9.91%
$-- $114
Feb 2, 2021 $0.00363
+39.45%
$-- $144
Feb 1, 2021 $0.0026
-8.50%
$-- $91
Jan 30, 2021 $0.00265
-0.71%
$-- $89
Jan 29, 2021 $0.00267
-5.20%
$-- $93
Jan 28, 2021 $0.00282
+18.64%
$-- $107
Jan 27, 2021 $0.00238
-7.04%
$-- $81
Jan 26, 2021 $0.00256
-8.54%
$-- $89
Jan 24, 2021 $0.00279
+12.49%
$-- $111
Jan 23, 2021 $0.00248
-0.64%
$-- $87
Jan 22, 2021 $0.00249
-4.04%
$-- $95
Jan 21, 2021 $0.0026
-11.05%
$-- $106
Jan 20, 2021 $0.00292
+12.71%
$-- $95
Jan 19, 2021 $0.0026
+139.64%
$-- $104
Jan 18, 2021 $0.00108
-59.42%
$-- $312
Jan 17, 2021 $0.00267
-1.69%
$-- $102
Jan 16, 2021 $0.00272
+1.84%
$-- $90
Jan 15, 2021 $0.00267
-3.34%
$-- $107
Jan 14, 2021 $0.00276
+8.41%
$-- $143
Jan 13, 2021 $0.00254
+3.37%
$-- $121
Jan 12, 2021 $0.00246
+63.04%
$-- $91
Jan 11, 2021 $0.00151
-52.94%
$-- $156
Jan 10, 2021 $0.00321
-5.89%
$-- $133
Jan 9, 2021 $0.00341
+25.82%
$-- $127
Jan 8, 2021 $0.00272
+101.44%
$-- $129
Jan 7, 2021 $0.00135
-45.47%
$-- $380
Jan 6, 2021 $0.00247
-10.03%
$-- $165
Jan 5, 2021 $0.00275
+16.42%
$-- $118
Jan 4, 2021 $0.0023
-0.93%
$-- $118
Jan 3, 2021 $0.00232
-22.46%
$-- $120
Jan 2, 2021 $0.00299
+59.33%
$-- $122
Jan 1, 2021 $0.00187
+13.08%
$-- $152
Dec 31, 2020 $0.00166
-33.72%
$-- $188
Dec 30, 2020 $0.0025
-4.33%
$-- $133
Dec 29, 2020 $0.00225
+0.58%
$-- $91
Dec 28, 2020 $0.00182
-28.71%
$-- $263
Dec 27, 2020 $0.00224
-6.48%
$-- $77
Dec 26, 2020 $0.00236
+7.58%
$-- $98
Dec 25, 2020 $0.0021
+12.40%
$-- $103