Electrum Dark Historical Data

ELD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00236
+4.25%
$ -- $ 119
Dec 23, 2020 $ 0.00205
+138.29%
$ -- $ 90
Dec 22, 2020 $ 0.00082
+19.17%
$ -- $ 466
Dec 21, 2020 $ 0.000715
+42.99%
$ -- $ 914
Dec 20, 2020 $ 0.000657
+1.36%
$ -- $ 0
Dec 19, 2020 $ 0.000659
+0.17%
$ -- $ 0
Dec 17, 2020 $ 0.000465
+7.84%
$ -- $ 19
Dec 16, 2020 $ 0.00043
+81.21%
$ -- $ 17
Dec 15, 2020 $ 0.000405
+0.17%
$ -- $ 16
Dec 14, 2020 $ 0.0004
+4.39%
$ -- $ 18
Dec 13, 2020 $ 0.000387
+95.39%
$ -- $ 14
Dec 12, 2020 $ 0.000379
+7.50%
$ -- $ 12
Dec 11, 2020 $ 0.000348
-36.03%
$ -- $ 14
Dec 10, 2020 $ 0.00055
+8.10%
$ -- $ 12
Dec 9, 2020 $ 0.000513
+18.39%
$ -- $ 63
Dec 8, 2020 $ 0.000499
+9.83%
$ -- $ 61
Dec 7, 2020 $ 0.000612
-21.20%
$ -- $ 25
Dec 6, 2020 $ 0.000776
+0.54%
$ -- $ 28
Dec 5, 2020 $ 0.000768
-18.75%
$ -- $ 30
Dec 4, 2020 $ 0.00113
+15.03%
$ -- $ 42
Dec 3, 2020 $ 0.000978
+1.14%
$ -- $ 41
Dec 2, 2020 $ 0.00116
+1.84%
$ -- $ 43
Dec 1, 2020 $ 0.00095
-3.72%
$ -- $ 37
Nov 30, 2020 $ 0.00111
-13.65%
$ -- $ 43
Nov 29, 2020 $ 0.00129
+5.59%
$ -- $ 46
Nov 28, 2020 $ 0.00122
-6.90%
$ -- $ 44
Nov 27, 2020 $ 0.00131
+107.01%
$ -- $ 55
Nov 26, 2020 $ 0.000633
-60.22%
$ -- $ 126
Nov 25, 2020 $ 0.00159
+154.44%
$ -- $ 85
Nov 24, 2020 $ 0.000626
+3.40%
$ -- $ 188
Nov 23, 2020 $ 0.000605
-53.60%
$ -- $ 191
Nov 22, 2020 $ 0.0013
+154.51%
$ -- $ 46
Nov 21, 2020 $ 0.000512
+8.46%
$ -- $ 280
Nov 20, 2020 $ 0.000472
-22.96%
$ -- $ 306
Nov 19, 2020 $ 0.000613
+49.97%
$ -- $ 149
Nov 18, 2020 $ 0.000409
+8.19%
$ -- $ 813
Nov 17, 2020 $ 0.000378
-1.42%
$ -- $ 977
Nov 16, 2020 $ 0.000383
+7.66%
$ -- $ 1,153
Nov 15, 2020 $ 0.000356
-3.35%
$ -- $ 1,092
Nov 14, 2020 $ 0.000369
+10.09%
$ -- $ 1,123
Nov 13, 2020 $ 0.000335
+53.17%
$ -- $ 753
Nov 12, 2020 $ 0.000219
-35.17%
$ -- $ 1,817
Nov 11, 2020 $ 0.000337
-6.02%
$ -- $ 1,164
Nov 10, 2020 $ 0.000359
-17.41%
$ -- $ 1,656
Nov 9, 2020 $ 0.000434
+4.74%
$ -- $ 1,032
Nov 8, 2020 $ 0.000415
-33.25%
$ -- $ 1,554
Nov 7, 2020 $ 0.000622
+80.92%
$ -- $ 481
Nov 6, 2020 $ 0.000343
+67.27%
$ -- $ 3,593
Nov 5, 2020 $ 0.000205
-43.75%
$ -- $ 1,700
Nov 4, 2020 $ 0.000365
+0.60%
$ -- $ 1,137