Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.00236
+4.25%
$-- $119
Dec 23, 2020 $0.00205
+138.29%
$-- $90
Dec 22, 2020 $0.00082
+19.17%
$-- $466
Dec 21, 2020 $0.000715
+42.99%
$-- $914
Dec 20, 2020 $0.000657
+1.36%
$-- $0
Dec 19, 2020 $0.000659
+0.17%
$-- $0
Dec 17, 2020 $0.000465
+7.84%
$-- $19
Dec 16, 2020 $0.00043
+81.21%
$-- $17
Dec 15, 2020 $0.000405
+0.17%
$-- $16
Dec 14, 2020 $0.0004
+4.39%
$-- $18
Dec 13, 2020 $0.000387
+95.39%
$-- $14
Dec 12, 2020 $0.000379
+7.50%
$-- $12
Dec 11, 2020 $0.000348
-36.03%
$-- $14
Dec 10, 2020 $0.00055
+8.10%
$-- $12
Dec 9, 2020 $0.000513
+18.39%
$-- $63
Dec 8, 2020 $0.000499
+9.83%
$-- $61
Dec 7, 2020 $0.000612
-21.20%
$-- $25
Dec 6, 2020 $0.000776
+0.54%
$-- $28
Dec 5, 2020 $0.000768
-18.75%
$-- $30
Dec 4, 2020 $0.00113
+15.03%
$-- $42
Dec 3, 2020 $0.000978
+1.14%
$-- $41
Dec 2, 2020 $0.00116
+1.84%
$-- $43
Dec 1, 2020 $0.00095
-3.72%
$-- $37
Nov 30, 2020 $0.00111
-13.65%
$-- $43
Nov 29, 2020 $0.00129
+5.59%
$-- $46
Nov 28, 2020 $0.00122
-6.90%
$-- $44
Nov 27, 2020 $0.00131
+107.01%
$-- $55
Nov 26, 2020 $0.000633
-60.22%
$-- $126
Nov 25, 2020 $0.00159
+154.44%
$-- $85
Nov 24, 2020 $0.000626
+3.40%
$-- $188
Nov 23, 2020 $0.000605
-53.60%
$-- $191
Nov 22, 2020 $0.0013
+154.51%
$-- $46
Nov 21, 2020 $0.000512
+8.46%
$-- $280
Nov 20, 2020 $0.000472
-22.96%
$-- $306
Nov 19, 2020 $0.000613
+49.97%
$-- $149
Nov 18, 2020 $0.000409
+8.19%
$-- $813
Nov 17, 2020 $0.000378
-1.42%
$-- $977
Nov 16, 2020 $0.000383
+7.66%
$-- $1,153
Nov 15, 2020 $0.000356
-3.35%
$-- $1,092
Nov 14, 2020 $0.000369
+10.09%
$-- $1,123
Nov 13, 2020 $0.000335
+53.17%
$-- $753
Nov 12, 2020 $0.000219
-35.17%
$-- $1,817
Nov 11, 2020 $0.000337
-6.02%
$-- $1,164
Nov 10, 2020 $0.000359
-17.41%
$-- $1,656
Nov 9, 2020 $0.000434
+4.74%
$-- $1,032
Nov 8, 2020 $0.000415
-33.25%
$-- $1,554
Nov 7, 2020 $0.000622
+80.92%
$-- $481
Nov 6, 2020 $0.000343
+67.27%
$-- $3,593
Nov 5, 2020 $0.000205
-43.75%
$-- $1,700
Nov 4, 2020 $0.000365
+0.60%
$-- $1,137