Electrum Dark Historical Data

ELD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000173
+127.51%
$ -- $ 1
Apr 28, 2023 $ 0.000076
-0.56%
$ -- $ 0.001
Apr 27, 2023 $ 0.0000764
+2.35%
$ -- $ 0.001
Apr 26, 2023 $ 0.0000747
-0.05%
$ -- $ 0.001
Apr 25, 2023 $ 0.0000748
+1.25%
$ -- $ 0.001
Apr 24, 2023 $ 0.0000739
-2.20%
$ -- $ 0.001
Apr 23, 2023 $ 0.0000756
+0.56%
$ -- $ 0.001
Apr 22, 2023 $ 0.0000752
+1.50%
$ -- $ 0.001
Apr 21, 2023 $ 0.0000741
-5.31%
$ -- $ 0.001
Apr 20, 2023 $ 0.0000782
-0.39%
$ -- $ 0.001
Apr 19, 2023 $ 0.00022
+161.60%
$ -- $ 14
Apr 18, 2023 $ 0.0000843
+0.60%
$ -- $ 0.001
Apr 17, 2023 $ 0.0000838
-1.83%
$ -- $ 0.001
Apr 16, 2023 $ 0.0000854
+1.59%
$ -- $ 0.001
Apr 15, 2023 $ 0.000084
-0.12%
$ -- $ 0.001
Apr 14, 2023 $ 0.0000842
+4.55%
$ -- $ 0.001
Apr 13, 2023 $ 0.0000805
+4.90%
$ -- $ 0.001
Apr 12, 2023 $ 0.0000768
+1.36%
$ -- $ 0.001
Apr 11, 2023 $ 0.0000758
-1.05%
$ -- $ 0.001
Apr 10, 2023 $ 0.0000765
+1.97%
$ -- $ 0.001
Apr 9, 2023 $ 0.000075
+1.11%
$ -- $ 0.001
Apr 8, 2023 $ 0.000074
-1.04%
$ -- $ 0.001
Apr 7, 2023 $ 0.0000748
-0.39%
$ -- $ 0.001
Apr 6, 2023 $ 0.000075
-1.86%
$ -- $ 0.001
Apr 5, 2023 $ 0.0000764
+2.02%
$ -- $ 0.001
Apr 4, 2023 $ 0.0000749
+3.33%
$ -- $ 0.001
Apr 3, 2023 $ 0.0000725
+0.84%
$ -- $ 0.001
Apr 2, 2023 $ 0.0000719
-1.52%
$ -- $ 0.001
Apr 1, 2023 $ 0.000073
+0.00%
$ -- $ 0.001
Mar 31, 2023 $ 0.000073
+1.67%
$ -- $ 0.001
Mar 30, 2023 $ 0.0000717
-0.13%
$ -- $ 0.001
Mar 29, 2023 $ 0.0000718
+1.13%
$ -- $ 0.001
Mar 28, 2023 $ 0.000071
+3.40%
$ -- $ 0.001
Mar 27, 2023 $ 0.0000687
-3.45%
$ -- $ 0.001
Mar 26, 2023 $ 0.0000711
+1.78%
$ -- $ 0.001
Mar 25, 2023 $ 0.0000698
-0.34%
$ -- $ 0.001
Mar 24, 2023 $ 0.00007
-3.65%
$ -- $ 0.001
Mar 23, 2023 $ 0.0000727
+4.41%
$ -- $ 0.001
Mar 22, 2023 $ 0.0000697
-3.58%
$ -- $ 0.001
Mar 21, 2023 $ 0.0000723
+3.72%
$ -- $ 0.001
Mar 20, 2023 $ 0.0000696
-3.09%
$ -- $ 0.001
Mar 19, 2023 $ 0.0000717
+1.16%
$ -- $ 0.001
Mar 18, 2023 $ 0.0000707
-1.25%
$ -- $ 0.001
Mar 17, 2023 $ 0.0000715
+6.75%
$ -- $ 0.001
Mar 16, 2023 $ 0.0000671
+1.01%
$ -- $ 0.001
Mar 15, 2023 $ 0.0000663
-2.73%
$ -- $ 0.001
Mar 14, 2023 $ 0.0000682
+1.48%
$ -- $ 0.001
Mar 13, 2023 $ 0.0000672
+6.33%
$ -- $ 0.001
Mar 12, 2023 $ 0.0000632
+6.85%
$ -- $ 0.001
Mar 11, 2023 $ 0.0000592
+3.43%
$ -- $ 0.001