Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electrum Dark Historical Data

ELD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2020 $0.000363
+5.28%
$-- $1,198
Nov 2, 2020 $0.000344
-11.00%
$-- $1,079
Nov 1, 2020 $0.000387
-7.03%
$-- $707
Oct 31, 2020 $0.000416
+7.51%
$-- $557
Oct 30, 2020 $0.000387
-4.57%
$-- $1,160
Oct 29, 2020 $0.000406
-9.58%
$-- $758
Oct 28, 2020 $0.000449
+3.68%
$-- $667
Oct 27, 2020 $0.000433
+5.42%
$-- $769
Oct 26, 2020 $0.000411
+2.61%
$-- $948
Oct 25, 2020 $0.0004
-1.67%
$-- $876
Oct 24, 2020 $0.000407
+3.26%
$-- $955
Oct 23, 2020 $0.000394
-0.07%
$-- $885
Oct 22, 2020 $0.000395
+9.31%
$-- $660
Oct 21, 2020 $0.000361
+9.85%
$-- $849
Oct 20, 2020 $0.000329
-4.30%
$-- $733
Oct 19, 2020 $0.000343
+3.07%
$-- $681
Oct 18, 2020 $0.000333
-7.54%
$-- $554
Oct 17, 2020 $0.00036
+6.05%
$-- $829
Oct 16, 2020 $0.00034
+6.11%
$-- $693
Oct 15, 2020 $0.00032
-4.42%
$-- $643
Oct 14, 2020 $0.000335
-0.31%
$-- $487
Oct 13, 2020 $0.000336
-1.20%
$-- $232
Oct 12, 2020 $0.00034
+5.89%
$-- $487
Oct 11, 2020 $0.000322
+0.87%
$-- $438
Oct 10, 2020 $0.000319
+3.93%
$-- $253
Oct 9, 2020 $0.000307
+5.53%
$-- $552
Oct 8, 2020 $0.000291
-2.69%
$-- $516
Oct 7, 2020 $0.000299
+3.94%
$-- $516
Oct 6, 2020 $0.000287
-1.66%
$-- $659
Oct 5, 2020 $0.000292
-2.19%
$-- $728
Oct 4, 2020 $0.000299
-3.65%
$-- $968
Oct 3, 2020 $0.00031
+16.40%
$-- $956
Oct 2, 2020 $0.000266
-14.27%
$-- $1,288
Oct 1, 2020 $0.00031
-4.52%
$-- $491
Sep 30, 2020 $0.000325
+0.59%
$-- $1,108
Sep 29, 2020 $0.000323
-3.23%
$-- $801
Sep 28, 2020 $0.000334
-16.09%
$-- $764
Sep 27, 2020 $0.000398
+25.34%
$-- $494
Sep 26, 2020 $0.000318
-22.28%
$-- $923
Sep 25, 2020 $0.000409
+13.73%
$-- $688
Sep 24, 2020 $0.000359
-11.19%
$-- $806
Sep 23, 2020 $0.000405
+4.37%
$-- $551
Sep 22, 2020 $0.000388
+14.22%
$-- $348
Sep 21, 2020 $0.00034
-24.59%
$-- $572
Sep 20, 2020 $0.00045
+6.10%
$-- $493
Sep 19, 2020 $0.000424
+4.75%
$-- $502
Sep 18, 2020 $0.000405
-12.50%
$-- $513
Sep 17, 2020 $0.000462
-1.92%
$-- $486
Sep 16, 2020 $0.000472
+12.50%
$-- $789
Sep 15, 2020 $0.000419
-20.10%
$-- $460