Electrum Dark Historical Data

ELD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.000525
-11.89%
$ -- $ 352
Sep 13, 2020 $ 0.000595
+2.30%
$ -- $ 495
Sep 12, 2020 $ 0.000582
+9.37%
$ -- $ 560
Sep 11, 2020 $ 0.000532
+2.08%
$ -- $ 464
Sep 10, 2020 $ 0.00052
+32.89%
$ -- $ 525
Sep 9, 2020 $ 0.000392
-28.97%
$ -- $ 428
Sep 8, 2020 $ 0.000551
+11.73%
$ -- $ 568
Sep 7, 2020 $ 0.000493
+6.11%
$ -- $ 352
Sep 6, 2020 $ 0.000465
-21.11%
$ -- $ 550
Sep 5, 2020 $ 0.000587
-3.56%
$ -- $ 561
Sep 4, 2020 $ 0.00061
+14.11%
$ -- $ 794
Sep 3, 2020 $ 0.000535
-34.09%
$ -- $ 792
Sep 2, 2020 $ 0.000812
-11.16%
$ -- $ 659
Sep 1, 2020 $ 0.000914
+13.31%
$ -- $ 363
Aug 31, 2020 $ 0.000807
-1.28%
$ -- $ 535
Aug 30, 2020 $ 0.000817
+13.26%
$ -- $ 688
Aug 29, 2020 $ 0.000722
+9.52%
$ -- $ 1,064
Aug 28, 2020 $ 0.000659
-14.32%
$ -- $ 395
Aug 27, 2020 $ 0.000769
-3.81%
$ -- $ 670
Aug 26, 2020 $ 0.0008
-11.68%
$ -- $ 462
Aug 25, 2020 $ 0.000906
-67.69%
$ -- $ 656
Aug 24, 2020 $ 0.0028
-7.37%
$ -- $ 297
Aug 23, 2020 $ 0.00303
+187.71%
$ -- $ 246
Aug 22, 2020 $ 0.00105
+6.53%
$ -- $ 985
Aug 21, 2020 $ 0.000988
+1.24%
$ -- $ 253
Aug 20, 2020 $ 0.000976
-9.94%
$ -- $ 642
Aug 19, 2020 $ 0.00108
+3.59%
$ -- $ 565
Aug 18, 2020 $ 0.00105
-13.31%
$ -- $ 697
Aug 17, 2020 $ 0.00121
-2.03%
$ -- $ 732
Aug 16, 2020 $ 0.00123
+10.84%
$ -- $ 774
Aug 15, 2020 $ 0.00111
-7.74%
$ -- $ 872
Aug 14, 2020 $ 0.0012
-11.19%
$ -- $ 681
Aug 13, 2020 $ 0.00136
+12.25%
$ -- $ 746
Aug 12, 2020 $ 0.00121
+13.40%
$ -- $ 529
Aug 11, 2020 $ 0.00107
+15.76%
$ -- $ 428
Aug 10, 2020 $ 0.000921
-2.64%
$ -- $ 208
Aug 9, 2020 $ 0.000946
-2.35%
$ -- $ 304
Aug 8, 2020 $ 0.000966
-0.92%
$ -- $ 87
Aug 7, 2020 $ 0.000975
+36.55%
$ -- $ 570
Aug 6, 2020 $ 0.000714
-28.81%
$ -- $ 1,982
Aug 5, 2020 $ 0.001
-2.36%
$ -- $ 669
Aug 4, 2020 $ 0.00103
+5.93%
$ -- $ 388
Aug 3, 2020 $ 0.00097
+9.87%
$ -- $ 212
Aug 2, 2020 $ 0.000883
-41.45%
$ -- $ 357
Aug 1, 2020 $ 0.00151
+43.68%
$ -- $ 462
Jul 31, 2020 $ 0.00105
+3.95%
$ -- $ 931
Jul 30, 2020 $ 0.00101
-31.56%
$ -- $ 699
Jul 29, 2020 $ 0.00147
-37.01%
$ -- $ 675
Jul 28, 2020 $ 0.00234
+12.10%
$ -- $ 284
Jul 27, 2020 $ 0.00209
+27.92%
$ -- $ 329