Electrum Dark Historical Data

ELD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00163
+2.61%
$ -- $ 391
Jul 25, 2020 $ 0.00159
-1.25%
$ -- $ 361
Jul 24, 2020 $ 0.00161
+15.15%
$ -- $ 507
Jul 23, 2020 $ 0.00139
-12.57%
$ -- $ 615
Jul 22, 2020 $ 0.0016
-19.62%
$ -- $ 916
Jul 21, 2020 $ 0.00198
-1.09%
$ -- $ 1,012
Jul 20, 2020 $ 0.00201
+7.09%
$ -- $ 693
Jul 19, 2020 $ 0.00187
-24.52%
$ -- $ 553
Jul 18, 2020 $ 0.00248
+25.75%
$ -- $ 345
Jul 17, 2020 $ 0.00197
-71.74%
$ -- $ 385
Jul 16, 2020 $ 0.00699
+443.87%
$ -- $ 89
Jul 15, 2020 $ 0.00129
+1.83%
$ -- $ 599
Jul 14, 2020 $ 0.00126
-32.06%
$ -- $ 803
Jul 13, 2020 $ 0.00186
-1.41%
$ -- $ 709
Jul 12, 2020 $ 0.00188
-6.35%
$ -- $ 690
Jul 11, 2020 $ 0.00201
+43.51%
$ -- $ 628
Jul 10, 2020 $ 0.0014
-28.00%
$ -- $ 510
Jul 9, 2020 $ 0.00195
-10.46%
$ -- $ 360
Jul 8, 2020 $ 0.00217
-25.75%
$ -- $ 544
Jul 7, 2020 $ 0.00293
+45.15%
$ -- $ 1,022
Jul 6, 2020 $ 0.00202
-12.51%
$ -- $ 593
Jul 5, 2020 $ 0.0023
-70.16%
$ -- $ 518
Jul 4, 2020 $ 0.00772
+431.34%
$ -- $ 521
Jul 3, 2020 $ 0.00145
+0.99%
$ -- $ 565
Jul 2, 2020 $ 0.00144
+2.85%
$ -- $ 472
Jul 1, 2020 $ 0.0014
-0.39%
$ -- $ 427
Jun 30, 2020 $ 0.0014
+1.14%
$ -- $ 521
Jun 29, 2020 $ 0.00139
+1.72%
$ -- $ 532
Jun 28, 2020 $ 0.00136
-2.84%
$ -- $ 630
Jun 27, 2020 $ 0.0014
-1.12%
$ -- $ 487
Jun 26, 2020 $ 0.00142
-3.70%
$ -- $ 476
Jun 25, 2020 $ 0.00147
+2.67%
$ -- $ 671
Jun 24, 2020 $ 0.00144
-9.91%
$ -- $ 629
Jun 23, 2020 $ 0.00159
+4.43%
$ -- $ 457
Jun 22, 2020 $ 0.00153
+4.36%
$ -- $ 552
Jun 21, 2020 $ 0.00146
+2.75%
$ -- $ 628
Jun 20, 2020 $ 0.00142
+10.46%
$ -- $ 850
Jun 19, 2020 $ 0.00129
+4.77%
$ -- $ 640
Jun 18, 2020 $ 0.00123
-2.02%
$ -- $ 415
Jun 17, 2020 $ 0.00125
-5.41%
$ -- $ 348
Jun 16, 2020 $ 0.00133
-17.69%
$ -- $ 524
Jun 15, 2020 $ 0.00161
-0.50%
$ -- $ 599
Jun 14, 2020 $ 0.00162
-18.76%
$ -- $ 593
Jun 13, 2020 $ 0.00199
+25.53%
$ -- $ 451
Jun 12, 2020 $ 0.00159
-18.02%
$ -- $ 732
Jun 11, 2020 $ 0.00194
+7.04%
$ -- $ 546
Jun 10, 2020 $ 0.00181
-4.60%
$ -- $ 813
Jun 9, 2020 $ 0.0019
+5.95%
$ -- $ 552
Jun 8, 2020 $ 0.00179
-12.08%
$ -- $ 796
Jun 7, 2020 $ 0.00204
+33.06%
$ -- $ 659