Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electrum Dark Historical Data

ELD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.00163
+2.61%
$-- $391
Jul 25, 2020 $0.00159
-1.25%
$-- $361
Jul 24, 2020 $0.00161
+15.15%
$-- $507
Jul 23, 2020 $0.00139
-12.57%
$-- $615
Jul 22, 2020 $0.0016
-19.62%
$-- $916
Jul 21, 2020 $0.00198
-1.09%
$-- $1,012
Jul 20, 2020 $0.00201
+7.09%
$-- $693
Jul 19, 2020 $0.00187
-24.52%
$-- $553
Jul 18, 2020 $0.00248
+25.75%
$-- $345
Jul 17, 2020 $0.00197
-71.74%
$-- $385
Jul 16, 2020 $0.00699
+443.87%
$-- $89
Jul 15, 2020 $0.00129
+1.83%
$-- $599
Jul 14, 2020 $0.00126
-32.06%
$-- $803
Jul 13, 2020 $0.00186
-1.41%
$-- $709
Jul 12, 2020 $0.00188
-6.35%
$-- $690
Jul 11, 2020 $0.00201
+43.51%
$-- $628
Jul 10, 2020 $0.0014
-28.00%
$-- $510
Jul 9, 2020 $0.00195
-10.46%
$-- $360
Jul 8, 2020 $0.00217
-25.75%
$-- $544
Jul 7, 2020 $0.00293
+45.15%
$-- $1,022
Jul 6, 2020 $0.00202
-12.51%
$-- $593
Jul 5, 2020 $0.0023
-70.16%
$-- $518
Jul 4, 2020 $0.00772
+431.34%
$-- $521
Jul 3, 2020 $0.00145
+0.99%
$-- $565
Jul 2, 2020 $0.00144
+2.85%
$-- $472
Jul 1, 2020 $0.0014
-0.39%
$-- $427
Jun 30, 2020 $0.0014
+1.14%
$-- $521
Jun 29, 2020 $0.00139
+1.72%
$-- $532
Jun 28, 2020 $0.00136
-2.84%
$-- $630
Jun 27, 2020 $0.0014
-1.12%
$-- $487
Jun 26, 2020 $0.00142
-3.70%
$-- $476
Jun 25, 2020 $0.00147
+2.67%
$-- $671
Jun 24, 2020 $0.00144
-9.91%
$-- $629
Jun 23, 2020 $0.00159
+4.43%
$-- $457
Jun 22, 2020 $0.00153
+4.36%
$-- $552
Jun 21, 2020 $0.00146
+2.75%
$-- $628
Jun 20, 2020 $0.00142
+10.46%
$-- $850
Jun 19, 2020 $0.00129
+4.77%
$-- $640
Jun 18, 2020 $0.00123
-2.02%
$-- $415
Jun 17, 2020 $0.00125
-5.41%
$-- $348
Jun 16, 2020 $0.00133
-17.69%
$-- $524
Jun 15, 2020 $0.00161
-0.50%
$-- $599
Jun 14, 2020 $0.00162
-18.76%
$-- $593
Jun 13, 2020 $0.00199
+25.53%
$-- $451
Jun 12, 2020 $0.00159
-18.02%
$-- $732
Jun 11, 2020 $0.00194
+7.04%
$-- $546
Jun 10, 2020 $0.00181
-4.60%
$-- $813
Jun 9, 2020 $0.0019
+5.95%
$-- $552
Jun 8, 2020 $0.00179
-12.08%
$-- $796
Jun 7, 2020 $0.00204
+33.06%
$-- $659