Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electrum Dark Historical Data

ELD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.00153
-26.46%
$-- $1,210
Jun 5, 2020 $0.00208
-7.63%
$-- $868
Jun 4, 2020 $0.00225
+15.13%
$-- $503
Jun 3, 2020 $0.00196
+4.82%
$-- $716
Jun 2, 2020 $0.00187
-7.70%
$-- $670
Jun 1, 2020 $0.00202
+23.89%
$-- $676
May 31, 2020 $0.00163
-21.99%
$-- $924
May 30, 2020 $0.00209
-4.72%
$-- $702
May 29, 2020 $0.0022
-5.44%
$-- $788
May 28, 2020 $0.00232
+15.13%
$-- $659
May 27, 2020 $0.00202
-68.05%
$-- $647
May 26, 2020 $0.00631
+344.72%
$-- $2,549
May 25, 2020 $0.00142
+9.83%
$-- $506
May 24, 2020 $0.00129
-7.96%
$-- $536
May 23, 2020 $0.00141
+14.51%
$-- $660
May 22, 2020 $0.00123
-64.96%
$-- $554
May 21, 2020 $0.0035
+1.18%
$-- $3,387
May 20, 2020 $0.00346
+34.61%
$-- $9,351
May 19, 2020 $0.00257
-35.34%
$-- $5,135
May 18, 2020 $0.00398
-31.93%
$-- $3,851
May 17, 2020 $0.00584
+134.14%
$-- $1,392
May 16, 2020 $0.0025
-39.57%
$-- $4,732
May 15, 2020 $0.00413
-41.87%
$-- $2,037
May 14, 2020 $0.00711
+220.52%
$-- $1,150
May 13, 2020 $0.00222
-45.69%
$-- $4,106
May 12, 2020 $0.00408
-74.33%
$-- $3,524
May 11, 2020 $0.0159
+404.75%
$-- $1,316
May 10, 2020 $0.00315
+2.12%
$-- $3,672
May 9, 2020 $0.00308
+2.68%
$-- $3,164
May 8, 2020 $0.003
-38.12%
$-- $4,744
May 7, 2020 $0.00486
-10.92%
$-- $2,672
May 6, 2020 $0.00546
+55.09%
$-- $1,406
May 5, 2020 $0.00352
-5.03%
$-- $1,529
May 4, 2020 $0.00371
+8.72%
$-- $1,427
May 3, 2020 $0.00341
+4.26%
$-- $2,158
May 2, 2020 $0.00327
-44.54%
$-- $1,633
May 1, 2020 $0.0059
+64.17%
$-- $1,442
Apr 30, 2020 $0.00359
-18.68%
$-- $2,951
Apr 29, 2020 $0.00441
-21.01%
$-- $1,933
Apr 28, 2020 $0.00559
+93.69%
$-- $1,347
Apr 27, 2020 $0.00289
-81.40%
$-- $4,093
Apr 26, 2020 $0.0155
+59.38%
$-- $1,923
Apr 25, 2020 $0.00974
-79.25%
$-- $1,098
Apr 24, 2020 $0.0469
+899.99%
$-- $7,890
Apr 23, 2020 $0.00469
+21.92%
$-- $916
Apr 22, 2020 $0.00385
-16.87%
$-- $1,267
Apr 21, 2020 $0.00463
+12.08%
$-- $638
Apr 20, 2020 $0.00413
+40.72%
$-- $788
Apr 19, 2020 $0.00293
-88.89%
$-- $2,369
Apr 18, 2020 $0.0264
+528.56%
$-- $1,230