Electrum Dark Historical Data

ELD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00153
-26.46%
$ -- $ 1,210
Jun 5, 2020 $ 0.00208
-7.63%
$ -- $ 868
Jun 4, 2020 $ 0.00225
+15.13%
$ -- $ 503
Jun 3, 2020 $ 0.00196
+4.82%
$ -- $ 716
Jun 2, 2020 $ 0.00187
-7.70%
$ -- $ 670
Jun 1, 2020 $ 0.00202
+23.89%
$ -- $ 676
May 31, 2020 $ 0.00163
-21.99%
$ -- $ 924
May 30, 2020 $ 0.00209
-4.72%
$ -- $ 702
May 29, 2020 $ 0.0022
-5.44%
$ -- $ 788
May 28, 2020 $ 0.00232
+15.13%
$ -- $ 659
May 27, 2020 $ 0.00202
-68.05%
$ -- $ 647
May 26, 2020 $ 0.00631
+344.72%
$ -- $ 2,549
May 25, 2020 $ 0.00142
+9.83%
$ -- $ 506
May 24, 2020 $ 0.00129
-7.96%
$ -- $ 536
May 23, 2020 $ 0.00141
+14.51%
$ -- $ 660
May 22, 2020 $ 0.00123
-64.96%
$ -- $ 554
May 21, 2020 $ 0.0035
+1.18%
$ -- $ 3,387
May 20, 2020 $ 0.00346
+34.61%
$ -- $ 9,351
May 19, 2020 $ 0.00257
-35.34%
$ -- $ 5,135
May 18, 2020 $ 0.00398
-31.93%
$ -- $ 3,851
May 17, 2020 $ 0.00584
+134.14%
$ -- $ 1,392
May 16, 2020 $ 0.0025
-39.57%
$ -- $ 4,732
May 15, 2020 $ 0.00413
-41.87%
$ -- $ 2,037
May 14, 2020 $ 0.00711
+220.52%
$ -- $ 1,150
May 13, 2020 $ 0.00222
-45.69%
$ -- $ 4,106
May 12, 2020 $ 0.00408
-74.33%
$ -- $ 3,524
May 11, 2020 $ 0.0159
+404.75%
$ -- $ 1,316
May 10, 2020 $ 0.00315
+2.12%
$ -- $ 3,672
May 9, 2020 $ 0.00308
+2.68%
$ -- $ 3,164
May 8, 2020 $ 0.003
-38.12%
$ -- $ 4,744
May 7, 2020 $ 0.00486
-10.92%
$ -- $ 2,672
May 6, 2020 $ 0.00546
+55.09%
$ -- $ 1,406
May 5, 2020 $ 0.00352
-5.03%
$ -- $ 1,529
May 4, 2020 $ 0.00371
+8.72%
$ -- $ 1,427
May 3, 2020 $ 0.00341
+4.26%
$ -- $ 2,158
May 2, 2020 $ 0.00327
-44.54%
$ -- $ 1,633
May 1, 2020 $ 0.0059
+64.17%
$ -- $ 1,442
Apr 30, 2020 $ 0.00359
-18.68%
$ -- $ 2,951
Apr 29, 2020 $ 0.00441
-21.01%
$ -- $ 1,933
Apr 28, 2020 $ 0.00559
+93.69%
$ -- $ 1,347
Apr 27, 2020 $ 0.00289
-81.40%
$ -- $ 4,093
Apr 26, 2020 $ 0.0155
+59.38%
$ -- $ 1,923
Apr 25, 2020 $ 0.00974
-79.25%
$ -- $ 1,098
Apr 24, 2020 $ 0.0469
+899.99%
$ -- $ 7,890
Apr 23, 2020 $ 0.00469
+21.92%
$ -- $ 916
Apr 22, 2020 $ 0.00385
-16.87%
$ -- $ 1,267
Apr 21, 2020 $ 0.00463
+12.08%
$ -- $ 638
Apr 20, 2020 $ 0.00413
+40.72%
$ -- $ 788
Apr 19, 2020 $ 0.00293
-88.89%
$ -- $ 2,369
Apr 18, 2020 $ 0.0264
+528.56%
$ -- $ 1,230