Electrum Dark Historical Data

ELD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0042
-85.40%
$ -- $ 2,712
Apr 16, 2020 $ 0.0288
-47.21%
$ -- $ 6,282
Apr 15, 2020 $ 0.0545
-5.16%
$ -- $ 25,514
Apr 14, 2020 $ 0.0574
-2.43%
$ -- $ 72,115
Apr 13, 2020 $ 0.0589
+2.99%
$ -- $ 68,057
Apr 12, 2020 $ 0.0572
+5.43%
$ -- $ 71,304
Apr 11, 2020 $ 0.0543
-8.45%
$ -- $ 73,946
Apr 10, 2020 $ 0.0593
+10.05%
$ -- $ 71,924
Apr 9, 2020 $ 0.0539
+28.09%
$ -- $ 58,168
Apr 8, 2020 $ 0.042
+1,383.98%
$ -- $ 26,702
Apr 7, 2020 $ 0.00283
-92.31%
$ -- $ 326
Apr 6, 2020 $ 0.0368
+1.63%
$ -- $ 15,442
Apr 5, 2020 $ 0.0363
+10.64%
$ -- $ 11,509
Apr 4, 2020 $ 0.0328
+26.43%
$ -- $ 13,545
Apr 3, 2020 $ 0.0259
-20.39%
$ -- $ 14,688
Apr 2, 2020 $ 0.0325
-0.20%
$ -- $ 14,077
Apr 1, 2020 $ 0.0326
-25.71%
$ -- $ 14,384
Mar 31, 2020 $ 0.0439
+1,445.60%
$ -- $ 22,727
Mar 30, 2020 $ 0.00284
+113.53%
$ -- $ 819
Mar 29, 2020 $ 0.00133
-17.69%
$ -- $ 287
Mar 28, 2020 $ 0.00162
+5.66%
$ -- $ 221
Mar 27, 2020 $ 0.00153
-13.88%
$ -- $ 278
Mar 26, 2020 $ 0.00178
-7.31%
$ -- $ 492
Mar 25, 2020 $ 0.00192
-1.06%
$ -- $ 470
Mar 24, 2020 $ 0.00194
-48.38%
$ -- $ 904
Mar 23, 2020 $ 0.00376
+44.38%
$ -- $ 1,662
Mar 22, 2020 $ 0.0026
+8.07%
$ -- $ 178
Mar 21, 2020 $ 0.00241
-38.27%
$ -- $ 408
Mar 20, 2020 $ 0.0039
+80.78%
$ -- $ 1,021
Mar 19, 2020 $ 0.00216
-26.47%
$ -- $ 358
Mar 18, 2020 $ 0.00293
-26.56%
$ -- $ 814
Mar 17, 2020 $ 0.004
+160.47%
$ -- $ 866
Mar 16, 2020 $ 0.00153
+40.79%
$ -- $ 300
Mar 15, 2020 $ 0.00109
+7.61%
$ -- $ 239
Mar 14, 2020 $ 0.00101
-16.14%
$ -- $ 260
Mar 13, 2020 $ 0.0012
+36.75%
$ -- $ 290
Mar 12, 2020 $ 0.00088
-44.78%
$ -- $ 155
Mar 11, 2020 $ 0.00159
+12.30%
$ -- $ 348
Mar 10, 2020 $ 0.00142
-22.79%
$ -- $ 363
Mar 9, 2020 $ 0.00184
+7.35%
$ -- $ 358
Mar 8, 2020 $ 0.00171
-23.19%
$ -- $ 221
Mar 7, 2020 $ 0.00223
-3.48%
$ -- $ 308
Mar 6, 2020 $ 0.0023
+10.16%
$ -- $ 382
Mar 5, 2020 $ 0.00209
-13.24%
$ -- $ 422
Mar 4, 2020 $ 0.00241
+22.18%
$ -- $ 353
Mar 3, 2020 $ 0.00197
+6.58%
$ -- $ 353
Mar 2, 2020 $ 0.00185
-8.94%
$ -- $ 406
Mar 1, 2020 $ 0.00203
-4.28%
$ -- $ 313
Feb 29, 2020 $ 0.00212
+16.18%
$ -- $ 412
Feb 28, 2020 $ 0.00183
-4.18%
$ -- $ 483