Electrum Dark Historical Data

ELD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0019
-4.69%
$ -- $ 391
Feb 26, 2020 $ 0.002
-7.32%
$ -- $ 413
Feb 25, 2020 $ 0.00216
-26.10%
$ -- $ 424
Feb 24, 2020 $ 0.00292
+19.03%
$ -- $ 416
Feb 23, 2020 $ 0.00246
-1.81%
$ -- $ 343
Feb 22, 2020 $ 0.0025
+3.37%
$ -- $ 266
Feb 21, 2020 $ 0.00242
+24.21%
$ -- $ 527
Feb 20, 2020 $ 0.00195
-10.92%
$ -- $ 647
Feb 19, 2020 $ 0.00219
-9.22%
$ -- $ 505
Feb 18, 2020 $ 0.00241
-12.99%
$ -- $ 699
Feb 17, 2020 $ 0.00277
-22.30%
$ -- $ 497
Feb 16, 2020 $ 0.00357
+5.73%
$ -- $ 480
Feb 15, 2020 $ 0.00337
+18.09%
$ -- $ 1,053
Feb 14, 2020 $ 0.00286
-6.49%
$ -- $ 1,269
Feb 13, 2020 $ 0.00306
-23.89%
$ -- $ 400
Feb 12, 2020 $ 0.00402
+49.40%
$ -- $ 661
Feb 11, 2020 $ 0.00269
-2.08%
$ -- $ 428
Feb 10, 2020 $ 0.00275
-26.57%
$ -- $ 552
Feb 9, 2020 $ 0.00374
-15.82%
$ -- $ 351
Feb 8, 2020 $ 0.00445
+4.64%
$ -- $ 452
Feb 7, 2020 $ 0.00425
-3.30%
$ -- $ 466
Feb 6, 2020 $ 0.0044
-8.16%
$ -- $ 615
Feb 5, 2020 $ 0.00479
-0.05%
$ -- $ 542
Feb 4, 2020 $ 0.00479
+35.05%
$ -- $ 281
Feb 3, 2020 $ 0.00355
-7.91%
$ -- $ 418
Feb 2, 2020 $ 0.00385
-10.31%
$ -- $ 553
Feb 1, 2020 $ 0.0043
+22.07%
$ -- $ 378
Jan 31, 2020 $ 0.00352
-12.27%
$ -- $ 201
Jan 30, 2020 $ 0.00401
+9.77%
$ -- $ 297
Jan 29, 2020 $ 0.00366
-39.52%
$ -- $ 322
Jan 28, 2020 $ 0.00604
+40.55%
$ -- $ 383
Jan 27, 2020 $ 0.0043
+54.32%
$ -- $ 293
Jan 26, 2020 $ 0.00279
-29.49%
$ -- $ 576
Jan 25, 2020 $ 0.00395
-31.91%
$ -- $ 357
Jan 24, 2020 $ 0.00581
+8.52%
$ -- $ 242
Jan 23, 2020 $ 0.00535
-5.32%
$ -- $ 556
Jan 22, 2020 $ 0.00565
+11.72%
$ -- $ 290
Jan 21, 2020 $ 0.00506
-5.63%
$ -- $ 452
Jan 20, 2020 $ 0.00536
-25.66%
$ -- $ 304
Jan 19, 2020 $ 0.00721
+73.85%
$ -- $ 1,312
Jan 18, 2020 $ 0.00415
+28.84%
$ -- $ 852
Jan 17, 2020 $ 0.00322
-9.22%
$ -- $ 287
Jan 16, 2020 $ 0.00355
+33.20%
$ -- $ 399
Jan 15, 2020 $ 0.00266
-29.78%
$ -- $ 200
Jan 14, 2020 $ 0.0038
+20.51%
$ -- $ 504
Jan 13, 2020 $ 0.00315
+26.23%
$ -- $ 354
Jan 12, 2020 $ 0.0025
-20.60%
$ -- $ 271
Jan 11, 2020 $ 0.00314
+28.13%
$ -- $ 222
Jan 10, 2020 $ 0.00245
+23.00%
$ -- $ 285
Jan 9, 2020 $ 0.002
-12.05%
$ -- $ 255