Electrum Dark Historical Data

ELD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00227
-29.15%
$ -- $ 473
Jan 7, 2020 $ 0.0032
+87.71%
$ -- $ 535
Jan 6, 2020 $ 0.00171
+5.53%
$ -- $ 352
Jan 5, 2020 $ 0.00162
-7.12%
$ -- $ 347
Jan 4, 2020 $ 0.00174
-6.59%
$ -- $ 356
Jan 3, 2020 $ 0.00186
+40.80%
$ -- $ 290
Jan 2, 2020 $ 0.00132
-1.38%
$ -- $ 207
Jan 1, 2020 $ 0.00134
-19.32%
$ -- $ 147
Dec 31, 2019 $ 0.00166
-7.61%
$ -- $ 338
Dec 30, 2019 $ 0.0018
-15.24%
$ -- $ 266
Dec 29, 2019 $ 0.00212
+22.10%
$ -- $ 380
Dec 28, 2019 $ 0.00174
-2.71%
$ -- $ 338
Dec 27, 2019 $ 0.00179
+12.58%
$ -- $ 273
Dec 26, 2019 $ 0.00159
-14.74%
$ -- $ 265
Dec 25, 2019 $ 0.00186
+2.92%
$ -- $ 401
Dec 24, 2019 $ 0.00181
+5.70%
$ -- $ 243
Dec 23, 2019 $ 0.00171
-20.24%
$ -- $ 292
Dec 22, 2019 $ 0.00214
+24.10%
$ -- $ 298
Dec 21, 2019 $ 0.00173
-7.87%
$ -- $ 254
Dec 20, 2019 $ 0.00188
-1.13%
$ -- $ 246
Dec 19, 2019 $ 0.0019
+1.85%
$ -- $ 285
Dec 18, 2019 $ 0.00186
+17.32%
$ -- $ 393
Dec 17, 2019 $ 0.00159
-14.77%
$ -- $ 343
Dec 16, 2019 $ 0.00187
+1.36%
$ -- $ 342
Dec 15, 2019 $ 0.00184
-3.54%
$ -- $ 374
Dec 14, 2019 $ 0.00191
-3.46%
$ -- $ 279
Dec 13, 2019 $ 0.00198
-15.51%
$ -- $ 471
Dec 12, 2019 $ 0.00234
+28.37%
$ -- $ 282
Dec 11, 2019 $ 0.00182
-2.42%
$ -- $ 211
Dec 10, 2019 $ 0.00186
-3.76%
$ -- $ 267
Dec 9, 2019 $ 0.00194
-1.41%
$ -- $ 589
Dec 8, 2019 $ 0.00197
-10.90%
$ -- $ 353
Dec 7, 2019 $ 0.00221
-10.05%
$ -- $ 163
Dec 6, 2019 $ 0.00245
-7.93%
$ -- $ 233
Dec 5, 2019 $ 0.00267
+16.84%
$ -- $ 242
Dec 4, 2019 $ 0.0023
-24.80%
$ -- $ 236
Dec 3, 2019 $ 0.00306
+21.71%
$ -- $ 519
Dec 2, 2019 $ 0.00252
-27.32%
$ -- $ 201
Dec 1, 2019 $ 0.00346
+36.19%
$ -- $ 417
Nov 30, 2019 $ 0.00254
-1.16%
$ -- $ 247
Nov 29, 2019 $ 0.00258
-6.95%
$ -- $ 237
Nov 28, 2019 $ 0.00277
+2.52%
$ -- $ 254
Nov 27, 2019 $ 0.00271
-15.91%
$ -- $ 152
Nov 26, 2019 $ 0.00322
-25.01%
$ -- $ 444
Nov 25, 2019 $ 0.00428
+5.87%
$ -- $ 387
Nov 24, 2019 $ 0.00404
-3.28%
$ -- $ 423
Nov 23, 2019 $ 0.00418
-9.73%
$ -- $ 395
Nov 22, 2019 $ 0.00461
+81.94%
$ -- $ 455
Nov 21, 2019 $ 0.00253
-33.83%
$ -- $ 235
Nov 20, 2019 $ 0.00383
+103.81%
$ -- $ 1,508