Electrum Dark Historical Data

ELD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00188
+0.51%
$ -- $ 350
Nov 18, 2019 $ 0.00187
-14.07%
$ -- $ 380
Nov 17, 2019 $ 0.00218
+17.04%
$ -- $ 353
Nov 16, 2019 $ 0.00186
-11.78%
$ -- $ 258
Nov 15, 2019 $ 0.00211
+21.97%
$ -- $ 388
Nov 14, 2019 $ 0.00173
-11.83%
$ -- $ 309
Nov 13, 2019 $ 0.00196
-15.82%
$ -- $ 306
Nov 12, 2019 $ 0.00233
+47.56%
$ -- $ 463
Nov 11, 2019 $ 0.00158
-12.97%
$ -- $ 208
Nov 10, 2019 $ 0.00182
-14.97%
$ -- $ 303
Nov 9, 2019 $ 0.00214
+2.44%
$ -- $ 381
Nov 8, 2019 $ 0.00209
-5.52%
$ -- $ 577
Nov 7, 2019 $ 0.00221
-6.69%
$ -- $ 591
Nov 6, 2019 $ 0.00237
-6.64%
$ -- $ 485
Nov 5, 2019 $ 0.00253
+7.17%
$ -- $ 359
Nov 4, 2019 $ 0.00236
+4.52%
$ -- $ 484
Nov 3, 2019 $ 0.00226
+1.01%
$ -- $ 377
Nov 2, 2019 $ 0.00224
+10.45%
$ -- $ 676
Nov 1, 2019 $ 0.00203
+3.62%
$ -- $ 257
Oct 31, 2019 $ 0.00196
-1.98%
$ -- $ 419
Oct 30, 2019 $ 0.002
+0.14%
$ -- $ 428
Oct 29, 2019 $ 0.00199
+7.83%
$ -- $ 381
Oct 28, 2019 $ 0.00185
-5.71%
$ -- $ 280
Oct 27, 2019 $ 0.00196
+9.23%
$ -- $ 343
Oct 26, 2019 $ 0.00179
-2.77%
$ -- $ 205
Oct 25, 2019 $ 0.00184
+49.42%
$ -- $ 275
Oct 24, 2019 $ 0.00123
-38.33%
$ -- $ 192
Oct 23, 2019 $ 0.00199
+10.14%
$ -- $ 458
Oct 22, 2019 $ 0.00181
-17.93%
$ -- $ 244
Oct 21, 2019 $ 0.0022
+22.66%
$ -- $ 311
Oct 20, 2019 $ 0.0018
-20.63%
$ -- $ 560
Oct 19, 2019 $ 0.00226
+9.05%
$ -- $ 371
Oct 18, 2019 $ 0.00207
-11.74%
$ -- $ 604
Oct 17, 2019 $ 0.00235
+3.06%
$ -- $ 300
Oct 16, 2019 $ 0.00228
-0.40%
$ -- $ 414
Oct 15, 2019 $ 0.00229
-2.78%
$ -- $ 376
Oct 14, 2019 $ 0.00236
+8.61%
$ -- $ 534
Oct 13, 2019 $ 0.00217
+3.18%
$ -- $ 449
Oct 12, 2019 $ 0.0021
-3.23%
$ -- $ 309
Oct 11, 2019 $ 0.00218
-6.45%
$ -- $ 391
Oct 10, 2019 $ 0.00233
+1.81%
$ -- $ 235
Oct 9, 2019 $ 0.00228
-6.58%
$ -- $ 409
Oct 8, 2019 $ 0.00243
-7.28%
$ -- $ 285
Oct 7, 2019 $ 0.00262
+9.27%
$ -- $ 354
Oct 6, 2019 $ 0.00241
-0.89%
$ -- $ 381
Oct 5, 2019 $ 0.00243
-5.39%
$ -- $ 345
Oct 4, 2019 $ 0.00258
-2.19%
$ -- $ 431
Oct 3, 2019 $ 0.00264
-8.45%
$ -- $ 281
Oct 2, 2019 $ 0.00288
+18.36%
$ -- $ 323
Oct 1, 2019 $ 0.00243
-4.14%
$ -- $ 249