Electrum Dark Historical Data

ELD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0000571
-0.72%
$ -- $ 0.001
Mar 9, 2023 $ 0.0000576
-6.42%
$ -- $ 0.001
Mar 8, 2023 $ 0.0000616
-1.41%
$ -- $ 0.001
Mar 7, 2023 $ 0.0000624
-0.49%
$ -- $ 0.001
Mar 6, 2023 $ 0.0000628
+0.21%
$ -- $ 0.001
Mar 5, 2023 $ 0.0000627
-0.31%
$ -- $ 0.001
Mar 4, 2023 $ 0.0000628
+0.03%
$ -- $ 0.001
Mar 3, 2023 $ 0.0000628
-61.92%
$ -- $ 1
Mar 2, 2023 $ 0.000165
-0.92%
$ -- $ 0
Mar 1, 2023 $ 0.000166
+3.44%
$ -- $ 0
Feb 28, 2023 $ 0.000161
-1.55%
$ -- $ 0
Feb 27, 2023 $ 0.000163
-0.49%
$ -- $ 0
Feb 26, 2023 $ 0.000164
+3.05%
$ -- $ 0
Feb 25, 2023 $ 0.000159
-1.00%
$ -- $ 0
Feb 24, 2023 $ 0.000161
-2.55%
$ -- $ 0
Feb 23, 2023 $ 0.000165
+0.62%
$ -- $ 0
Feb 22, 2023 $ 0.000164
-1.17%
$ -- $ 0
Feb 21, 2023 $ 0.000166
-2.56%
$ -- $ 0
Feb 20, 2023 $ 0.00017
+0.74%
$ -- $ 0
Feb 19, 2023 $ 0.000169
-0.56%
$ -- $ 0
Feb 18, 2023 $ 0.00017
+0.12%
$ -- $ 0
Feb 17, 2023 $ 0.00017
+2.70%
$ -- $ 0
Feb 16, 2023 $ 0.000165
-1.10%
$ -- $ 0
Feb 15, 2023 $ 0.000167
+7.30%
$ -- $ 0
Feb 14, 2023 $ 0.000156
+3.52%
$ -- $ 0
Feb 13, 2023 $ 0.000151
-0.86%
$ -- $ 0
Feb 12, 2023 $ 0.000152
-1.23%
$ -- $ 0
Feb 11, 2023 $ 0.000154
+1.61%
$ -- $ 0
Feb 10, 2023 $ 0.000152
-2.25%
$ -- $ 0
Feb 9, 2023 $ 0.000155
-6.18%
$ -- $ 0
Feb 8, 2023 $ 0.000165
-1.16%
$ -- $ 0
Feb 7, 2023 $ 0.000167
+3.22%
$ -- $ 0
Feb 6, 2023 $ 0.000162
-0.77%
$ -- $ 0
Feb 5, 2023 $ 0.000163
-2.40%
$ -- $ 0
Feb 4, 2023 $ 0.000167
+0.45%
$ -- $ 0
Feb 3, 2023 $ 0.000166
+0.97%
$ -- $ 0
Feb 2, 2023 $ 0.000165
+0.39%
$ -- $ 0
Feb 1, 2023 $ 0.000164
+3.54%
$ -- $ 0
Jan 31, 2023 $ 0.000159
-93.25%
$ -- $ 0
Jan 30, 2023 $ 0.00235
-4.84%
$ -- $ 0
Jan 29, 2023 $ 0.00247
+4.70%
$ -- $ 0
Jan 28, 2023 $ 0.00236
-1.63%
$ -- $ 0
Jan 27, 2023 $ 0.0024
-0.23%
$ -- $ 0
Jan 26, 2023 $ 0.00241
-0.55%
$ -- $ 0
Jan 25, 2023 $ 0.00242
+3.44%
$ -- $ 0
Jan 24, 2023 $ 0.00234
-4.23%
$ -- $ 0
Jan 23, 2023 $ 0.00244
+0.29%
$ -- $ 0
Jan 22, 2023 $ 0.00244
-0.46%
$ -- $ 0
Jan 21, 2023 $ 0.00245
-1.36%
$ -- $ 0
Jan 20, 2023 $ 0.00249
+6.86%
$ -- $ 0