Electrum Dark Historical Data

ELD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0226
+19.35%
$ -- $ 1.6 million
Jun 21, 2019 $ 0.0189
-12.94%
$ -- $ 1.65 million
Jun 20, 2019 $ 0.0217
+11.40%
$ -- $ 1.61 million
Jun 19, 2019 $ 0.0195
-12.71%
$ -- $ 504,250
Jun 18, 2019 $ 0.0224
+18.20%
$ -- $ 323,680
Jun 17, 2019 $ 0.0189
+36.26%
$ -- $ 1.78 million
Jun 16, 2019 $ 0.0139
+3.90%
$ -- $ 366
Jun 15, 2019 $ 0.0134
-20.21%
$ -- $ 2.23 million
Jun 14, 2019 $ 0.0168
-26.29%
$ -- $ 2.25 million
Jun 13, 2019 $ 0.0227
+16.33%
$ -- $ 1.75 million
Jun 12, 2019 $ 0.0195
-37.92%
$ -- $ 1.75 million
Jun 11, 2019 $ 0.0315
+98.34%
$ -- $ 2.25 million
Jun 10, 2019 $ 0.0159
-1.52%
$ -- $ 1.02 million
Jun 9, 2019 $ 0.0161
-1.78%
$ -- $ 1.08 million
Jun 8, 2019 $ 0.0164
-20.09%
$ -- $ 1.78 million
Jun 7, 2019 $ 0.0205
+4.15%
$ -- $ 1.31 million
Jun 6, 2019 $ 0.0197
+0.13%
$ -- $ 1.56 million
Jun 5, 2019 $ 0.0197
+6.08%
$ -- $ 1.74 million
Jun 4, 2019 $ 0.0185
+8.53%
$ -- $ 1.88 million
Jun 3, 2019 $ 0.0171
-20.59%
$ -- $ 2.02 million
Jun 2, 2019 $ 0.0215
+1.81%
$ -- $ 2.29 million
Jun 1, 2019 $ 0.0211
-9.40%
$ -- $ 2.15 million
May 31, 2019 $ 0.0233
+4.64%
$ -- $ 2.12 million
May 30, 2019 $ 0.0223
-17.74%
$ -- $ 1.65 million
May 29, 2019 $ 0.0271
+31.12%
$ -- $ 2.11 million
May 28, 2019 $ 0.0207
+11.04%
$ -- $ 2.04 million
May 27, 2019 $ 0.0186
-10.59%
$ -- $ 14,905
May 26, 2019 $ 0.0208
+40.18%
$ -- $ 14,692
May 25, 2019 $ 0.0149
+2.60%
$ -- $ 15,070
May 24, 2019 $ 0.0145
-9.40%
$ -- $ 14,341
May 23, 2019 $ 0.016
-27.07%
$ -- $ 14,825
May 22, 2019 $ 0.0219
+2.23%
$ -- $ 11,086
May 21, 2019 $ 0.0214
+19.20%
$ -- $ 955
May 20, 2019 $ 0.018
-36.76%
$ -- $ 2,140
May 19, 2019 $ 0.0284
+2.56%
$ -- $ 1,312
May 18, 2019 $ 0.0277
-0.51%
$ -- $ 1,599
May 17, 2019 $ 0.0279
+11.64%
$ -- $ 783
May 16, 2019 $ 0.025
-34.86%
$ -- $ 594
May 15, 2019 $ 0.0383
+22.61%
$ -- $ 580,258
May 14, 2019 $ 0.0312
+1.78%
$ -- $ 755,295
May 13, 2019 $ 0.0307
-16.78%
$ -- $ 491,444
May 12, 2019 $ 0.0369
-2.19%
$ -- $ 191,673
May 11, 2019 $ 0.0377
+9.30%
$ -- $ 126,973
May 10, 2019 $ 0.0345
-28.83%
$ -- $ 226,180
May 9, 2019 $ 0.0484
+16.31%
$ -- $ 204,871
May 8, 2019 $ 0.0417
+369.36%
$ -- $ 145,835
May 7, 2019 $ 0.00887
-69.35%
$ -- $ 12,566
May 6, 2019 $ 0.029
-8.44%
$ -- $ 845
May 5, 2019 $ 0.0316
-9.35%
$ -- $ 308
May 4, 2019 $ 0.0349
+29.47%
$ -- $ 2,886