Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electrum Dark Historical Data

ELD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2019 $0.0226
+19.35%
$-- $1.6 million
Jun 21, 2019 $0.0189
-12.94%
$-- $1.65 million
Jun 20, 2019 $0.0217
+11.40%
$-- $1.61 million
Jun 19, 2019 $0.0195
-12.71%
$-- $504,250
Jun 18, 2019 $0.0224
+18.20%
$-- $323,680
Jun 17, 2019 $0.0189
+36.26%
$-- $1.78 million
Jun 16, 2019 $0.0139
+3.90%
$-- $366
Jun 15, 2019 $0.0134
-20.21%
$-- $2.23 million
Jun 14, 2019 $0.0168
-26.29%
$-- $2.25 million
Jun 13, 2019 $0.0227
+16.33%
$-- $1.75 million
Jun 12, 2019 $0.0195
-37.92%
$-- $1.75 million
Jun 11, 2019 $0.0315
+98.34%
$-- $2.25 million
Jun 10, 2019 $0.0159
-1.52%
$-- $1.02 million
Jun 9, 2019 $0.0161
-1.78%
$-- $1.08 million
Jun 8, 2019 $0.0164
-20.09%
$-- $1.78 million
Jun 7, 2019 $0.0205
+4.15%
$-- $1.31 million
Jun 6, 2019 $0.0197
+0.13%
$-- $1.56 million
Jun 5, 2019 $0.0197
+6.08%
$-- $1.74 million
Jun 4, 2019 $0.0185
+8.53%
$-- $1.88 million
Jun 3, 2019 $0.0171
-20.59%
$-- $2.02 million
Jun 2, 2019 $0.0215
+1.81%
$-- $2.29 million
Jun 1, 2019 $0.0211
-9.40%
$-- $2.15 million
May 31, 2019 $0.0233
+4.64%
$-- $2.12 million
May 30, 2019 $0.0223
-17.74%
$-- $1.65 million
May 29, 2019 $0.0271
+31.12%
$-- $2.11 million
May 28, 2019 $0.0207
+11.04%
$-- $2.04 million
May 27, 2019 $0.0186
-10.59%
$-- $14,905
May 26, 2019 $0.0208
+40.18%
$-- $14,692
May 25, 2019 $0.0149
+2.60%
$-- $15,070
May 24, 2019 $0.0145
-9.40%
$-- $14,341
May 23, 2019 $0.016
-27.07%
$-- $14,825
May 22, 2019 $0.0219
+2.23%
$-- $11,086
May 21, 2019 $0.0214
+19.20%
$-- $955
May 20, 2019 $0.018
-36.76%
$-- $2,140
May 19, 2019 $0.0284
+2.56%
$-- $1,312
May 18, 2019 $0.0277
-0.51%
$-- $1,599
May 17, 2019 $0.0279
+11.64%
$-- $783
May 16, 2019 $0.025
-34.86%
$-- $594
May 15, 2019 $0.0383
+22.61%
$-- $580,258
May 14, 2019 $0.0312
+1.78%
$-- $755,295
May 13, 2019 $0.0307
-16.78%
$-- $491,444
May 12, 2019 $0.0369
-2.19%
$-- $191,673
May 11, 2019 $0.0377
+9.30%
$-- $126,973
May 10, 2019 $0.0345
-28.83%
$-- $226,180
May 9, 2019 $0.0484
+16.31%
$-- $204,871
May 8, 2019 $0.0417
+369.36%
$-- $145,835
May 7, 2019 $0.00887
-69.35%
$-- $12,566
May 6, 2019 $0.029
-8.44%
$-- $845
May 5, 2019 $0.0316
-9.35%
$-- $308
May 4, 2019 $0.0349
+29.47%
$-- $2,886