Electrum Dark Historical Data

ELD Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0269
+6.34%
$ -- $ 4,258
May 2, 2019 $ 0.0253
-24.15%
$ -- $ 3,828
May 1, 2019 $ 0.0334
+5.28%
$ -- $ 382
Apr 30, 2019 $ 0.0317
+44.68%
$ -- $ 497
Apr 29, 2019 $ 0.0219
-10.55%
$ -- $ 1,904
Apr 28, 2019 $ 0.0245
+0.27%
$ -- $ 1,501
Apr 27, 2019 $ 0.0244
-18.45%
$ -- $ 255
Apr 26, 2019 $ 0.0299
-3.48%
$ -- $ 1,039
Apr 25, 2019 $ 0.031
+34.72%
$ -- $ 453
Apr 24, 2019 $ 0.023
+49.68%
$ -- $ 434
Apr 23, 2019 $ 0.0154
-12.20%
$ -- $ 853
Apr 22, 2019 $ 0.0175
+29.94%
$ -- $ 182
Apr 21, 2019 $ 0.0135
+11.49%
$ -- $ 57
Apr 20, 2019 $ 0.0121
+17.42%
$ -- $ 133
Apr 19, 2019 $ 0.0103
-80.23%
$ -- $ 143
Apr 18, 2019 $ 0.052
+35.50%
$ -- $ 293
Apr 17, 2019 $ 0.0384
-0.06%
$ -- $ 156
Apr 16, 2019 $ 0.0384
+18.68%
$ -- $ 526
Download