Electrum Dark Historical Data

ELD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.000333
+3.67%
$ -- $ 3,925
Oct 5 $ 0.000322
+7.67%
$ -- $ 3,663
Sep 28 $ 0.000299
-25.01%
$ -- $ 6,375
Sep 21 $ 0.000398
-11.65%
$ -- $ 4,382
Sep 14 $ 0.00045
-24.35%
$ -- $ 3,595
Sep 7 $ 0.000595
+28.13%
$ -- $ 3,392
Aug 31 $ 0.000465
-43.17%
$ -- $ 4,253
Aug 24 $ 0.000817
-73.01%
$ -- $ 4,233
Aug 17 $ 0.00303
+145.72%
$ -- $ 4,120
Aug 10 $ 0.00123
+30.24%
$ -- $ 4,239
Aug 3 $ 0.000946
+7.07%
$ -- $ 4,212
Jul 27 $ 0.000883
-45.88%
$ -- $ 3,736
Jul 20 $ 0.00163
-12.97%
$ -- $ 4,493
Jul 13 $ 0.00187
-0.62%
$ -- $ 3,484
Jul 6 $ 0.00188
-18.24%
$ -- $ 4,347
Jun 29 $ 0.0023
+68.79%
$ -- $ 3,557
Jun 22 $ 0.00136
-6.75%
$ -- $ 3,903
Jun 15 $ 0.00146
-9.69%
$ -- $ 4,004
Jun 8 $ 0.00162
-20.47%
$ -- $ 4,483
Jun 1 $ 0.00204
+24.67%
$ -- $ 5,302
May 25 $ 0.00163
+26.42%
$ -- $ 6,775
May 18 $ 0.00129
-77.85%
$ -- $ 23,474
May 11 $ 0.00584
+85.60%
$ -- $ 18,256
May 4 $ 0.00315
-7.71%
$ -- $ 18,614
Apr 27 $ 0.00341
-78.03%
$ -- $ 15,556
Apr 20 $ 0.0155
+428.94%
$ -- $ 14,520
Apr 13 $ 0.00293
-94.87%
$ -- $ 178,279
Apr 6 $ 0.0572
+57.86%
$ -- $ 317,812
Mar 30 $ 0.0363
+2,622.26%
$ -- $ 91,748
Mar 23 $ 0.00133
-48.79%
$ -- $ 4,315
Mar 16 $ 0.0026
+138.96%
$ -- $ 3,945
Mar 9 $ 0.00109
-36.26%
$ -- $ 2,013
Mar 2 $ 0.00171
-15.76%
$ -- $ 2,447
Feb 24 $ 0.00203
-17.34%
$ -- $ 2,852
Feb 17 $ 0.00246
-31.14%
$ -- $ 3,484
Feb 10 $ 0.00357
-4.66%
$ -- $ 4,844
Feb 3 $ 0.00374
-2.85%
$ -- $ 3,125
Jan 27 $ 0.00385
+38.32%
$ -- $ 2,428
Jan 20 $ 0.00279
-61.36%
$ -- $ 2,778
Jan 13 $ 0.00721
+188.78%
$ -- $ 3,909
Jan 6 $ 0.0025
+54.42%
$ -- $ 2,393
Dec 30 $ 0.00162
-23.88%
$ -- $ 1,952
Dec 23 $ 0.00212
-1.00%
$ -- $ 2,193
Dec 16 $ 0.00214
+16.46%
$ -- $ 2,162
Dec 9 $ 0.00184
-6.30%
$ -- $ 2,474
Dec 2 $ 0.00197
-43.27%
$ -- $ 1,946
Nov 25 $ 0.00346
-14.28%
$ -- $ 2,139
Nov 18 $ 0.00404
+85.70%
$ -- $ 3,747
Nov 11 $ 0.00218
+19.86%
$ -- $ 2,285
Nov 4 $ 0.00182
-19.58%
$ -- $ 3,179