Electrum Dark Historical Data

ELD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00194
+6.21%
$ -- $ 0
Nov 29, 2022 $ 0.00183
+4.20%
$ -- $ 0
Nov 28, 2022 $ 0.00175
-2.59%
$ -- $ 0
Nov 27, 2022 $ 0.0018
-0.72%
$ -- $ 0
Nov 26, 2022 $ 0.00181
+0.69%
$ -- $ 0
Nov 25, 2022 $ 0.0018
-0.37%
$ -- $ 0
Nov 24, 2022 $ 0.0018
+1.78%
$ -- $ 0
Nov 23, 2022 $ 0.00177
+3.92%
$ -- $ 0
Nov 22, 2022 $ 0.0017
+2.60%
$ -- $ 0
Nov 21, 2022 $ 0.00166
-4.57%
$ -- $ 0
Nov 20, 2022 $ 0.00175
-4.43%
$ -- $ 0
Nov 19, 2022 $ 0.00183
+0.49%
$ -- $ 0
Nov 18, 2022 $ 0.00182
+0.87%
$ -- $ 0
Nov 17, 2022 $ 0.0018
-1.26%
$ -- $ 0
Nov 16, 2022 $ 0.00182
-2.89%
$ -- $ 0
Nov 15, 2022 $ 0.00188
+0.91%
$ -- $ 0
Nov 14, 2022 $ 0.00186
+0.99%
$ -- $ 0
Nov 13, 2022 $ 0.00184
-2.40%
$ -- $ 0
Nov 12, 2022 $ 0.00189
-2.02%
$ -- $ 0
Nov 11, 2022 $ 0.00193
+770.66%
$ -- $ 0
Nov 10, 2022 $ 0.00195
+948.85%
$ -- $ 12
Nov 9, 2022 $ 0.00164
-17.54%
$ -- $ 2
Nov 8, 2022 $ 0.002
-14.95%
$ -- $ 0
Nov 7, 2022 $ 0.00235
-0.48%
$ -- $ 0
Nov 6, 2022 $ 0.00237
-3.11%
$ -- $ 0
Nov 5, 2022 $ 0.00244
-1.04%
$ -- $ 0
Nov 4, 2022 $ 0.00247
+7.41%
$ -- $ 0
Nov 3, 2022 $ 0.0023
+0.98%
$ -- $ 0
Nov 2, 2022 $ 0.00228
-3.83%
$ -- $ 0
Nov 1, 2022 $ 0.00237
+0.49%
$ -- $ 0
Oct 31, 2022 $ 0.00236
-1.06%
$ -- $ 0
Oct 30, 2022 $ 0.00239
-1.82%
$ -- $ 0
Oct 29, 2022 $ 0.00243
+4.28%
$ -- $ 0
Oct 28, 2022 $ 0.00233
+671.10%
$ -- $ 0
Oct 27, 2022 $ 0.00227
-3.37%
$ -- $ 16
Oct 26, 2022 $ 0.00235
+746.41%
$ -- $ 0
Oct 25, 2022 $ 0.00219
+8.76%
$ -- $ 36
Oct 24, 2022 $ 0.00202
-1.42%
$ -- $ 0
Oct 23, 2022 $ 0.00204
+3.67%
$ -- $ 0
Oct 22, 2022 $ 0.00197
+1.07%
$ -- $ 0
Oct 21, 2022 $ 0.00195
+1.39%
$ -- $ 0
Oct 20, 2022 $ 0.00192
-0.19%
$ -- $ 0
Oct 19, 2022 $ 0.00193
-1.94%
$ -- $ 0
Oct 18, 2022 $ 0.00197
-1.63%
$ -- $ 0
Oct 17, 2022 $ 0.002
+1.98%
$ -- $ 0
Oct 16, 2022 $ 0.00196
+708.85%
$ -- $ 0
Oct 15, 2022 $ 0.00191
-1.78%
$ -- $ 2
Oct 14, 2022 $ 0.00195
+420.76%
$ -- $ 0
Oct 13, 2022 $ 0.00193
+833.33%
$ -- $ 55
Oct 12, 2022 $ 0.00194
+1.30%
$ -- $ 4