Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.00226
+15.35%
$-- $2,818
Oct 21 $0.00196
+9.11%
$-- $2,029
Oct 14 $0.0018
-17.14%
$-- $3,159
Oct 7 $0.00217
-9.68%
$-- $2,432
Sep 30 $0.00241
-10.58%
$-- $2,345
Sep 23 $0.00269
+1.27%
$-- $2,248
Sep 16 $0.00266
-33.42%
$-- $2,545
Sep 9 $0.00399
+143.08%
$-- $3,356
Sep 2 $0.00164
-7.29%
$-- $2,915
Aug 26 $0.00178
-29.54%
$-- $2,400
Aug 19 $0.00252
-14.75%
$-- $2,868
Aug 12 $0.00296
+63.57%
$-- $3,794
Aug 5 $0.00181
-72.45%
$-- $3,981
Jul 29 $0.00657
+3.92%
$-- $3,117
Jul 22 $0.00632
-19.45%
$-- $4,030
Jul 15 $0.00784
-33.51%
$-- $3,084
Jul 8 $0.0118
+72.41%
$-- $8,318
Jul 1 $0.00684
-54.53%
$-- $605,298
Jun 24 $0.015
+4.25%
$-- $12.84 million
Jun 17 $0.0144
+3.96%
$-- $9.59 million
Jun 10 $0.0139
-13.79%
$-- $11.26 million
Jun 3 $0.0161
-25.16%
$-- $11.37 million
May 27 $0.0215
+3.38%
$-- $12.38 million
May 20 $0.0208
-26.78%
$-- $73,108
May 13 $0.0284
-22.88%
$-- $1.83 million
May 6 $0.0369
+16.58%
$-- $908,943
Apr 29 $0.0316
+28.98%
$-- $14,065
Apr 22 $0.0245
+81.55%
$-- $4,718
Apr 15 $0.0135
-58.41%
$-- $1,308
Download