Electrum Dark Historical Data

ELD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00226
+15.35%
$ -- $ 2,818
Oct 21 $ 0.00196
+9.11%
$ -- $ 2,029
Oct 14 $ 0.0018
-17.14%
$ -- $ 3,159
Oct 7 $ 0.00217
-9.68%
$ -- $ 2,432
Sep 30 $ 0.00241
-10.58%
$ -- $ 2,345
Sep 23 $ 0.00269
+1.27%
$ -- $ 2,248
Sep 16 $ 0.00266
-33.42%
$ -- $ 2,545
Sep 9 $ 0.00399
+143.08%
$ -- $ 3,356
Sep 2 $ 0.00164
-7.29%
$ -- $ 2,915
Aug 26 $ 0.00178
-29.54%
$ -- $ 2,400
Aug 19 $ 0.00252
-14.75%
$ -- $ 2,868
Aug 12 $ 0.00296
+63.57%
$ -- $ 3,794
Aug 5 $ 0.00181
-72.45%
$ -- $ 3,981
Jul 29 $ 0.00657
+3.92%
$ -- $ 3,117
Jul 22 $ 0.00632
-19.45%
$ -- $ 4,030
Jul 15 $ 0.00784
-33.51%
$ -- $ 3,084
Jul 8 $ 0.0118
+72.41%
$ -- $ 8,318
Jul 1 $ 0.00684
-54.53%
$ -- $ 605,298
Jun 24 $ 0.015
+4.25%
$ -- $ 12.84 million
Jun 17 $ 0.0144
+3.96%
$ -- $ 9.59 million
Jun 10 $ 0.0139
-13.79%
$ -- $ 11.26 million
Jun 3 $ 0.0161
-25.16%
$ -- $ 11.37 million
May 27 $ 0.0215
+3.38%
$ -- $ 12.38 million
May 20 $ 0.0208
-26.78%
$ -- $ 73,108
May 13 $ 0.0284
-22.88%
$ -- $ 1.83 million
May 6 $ 0.0369
+16.58%
$ -- $ 908,943
Apr 29 $ 0.0316
+28.98%
$ -- $ 14,065
Apr 22 $ 0.0245
+81.55%
$ -- $ 4,718
Apr 15 $ 0.0135
-58.41%
$ -- $ 1,308
Download