Electrum Dark Historical Data

ELD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00192
-0.69%
$ -- $ 0
Oct 10, 2022 $ 0.00194
+372.27%
$ -- $ 0
Oct 9, 2022 $ 0.00198
+0.61%
$ -- $ 0
Oct 8, 2022 $ 0.00197
-1.17%
$ -- $ 0
Oct 7, 2022 $ 0.002
-1.46%
$ -- $ 0
Oct 6, 2022 $ 0.00203
-0.13%
$ -- $ 0
Oct 5, 2022 $ 0.00203
-0.71%
$ -- $ 0
Oct 4, 2022 $ 0.00204
+3.02%
$ -- $ 0
Oct 3, 2022 $ 0.00199
+3.87%
$ -- $ 0
Oct 2, 2022 $ 0.00191
-2.76%
$ -- $ 0
Oct 1, 2022 $ 0.00197
-1.27%
$ -- $ 0
Sep 30, 2022 $ 0.00199
-0.44%
$ -- $ 0
Sep 29, 2022 $ 0.002
-0.38%
$ -- $ 0
Sep 28, 2022 $ 0.00201
+307.52%
$ -- $ 0
Sep 27, 2022 $ 0.002
-0.36%
$ -- $ 56
Sep 26, 2022 $ 0.002
+3.06%
$ -- $ 0
Sep 25, 2022 $ 0.00194
-1.78%
$ -- $ 0
Sep 24, 2022 $ 0.00198
+69.20%
$ -- $ 18
Sep 23, 2022 $ 0.00117
-0.04%
$ -- $ 10
Sep 22, 2022 $ 0.00117
+6.06%
$ -- $ 1
Sep 21, 2022 $ 0.0011
-5.29%
$ -- $ 0
Sep 20, 2022 $ 0.00116
-1.79%
$ -- $ 0
Sep 19, 2022 $ 0.00118
+284.80%
$ -- $ 0
Sep 18, 2022 $ 0.00115
+291.39%
$ -- $ 15
Sep 17, 2022 $ 0.00128
+346.14%
$ -- $ 16
Sep 16, 2022 $ 0.00125
+1,308.99%
$ -- $ 8
Sep 15, 2022 $ 0.00128
+549.76%
$ -- $ 46
Sep 14, 2022 $ 0.00142
+4.26%
$ -- $ 15
Sep 13, 2022 $ 0.00137
-8.11%
$ -- $ 1
Sep 12, 2022 $ 0.00148
-2.44%
$ -- $ 1
Sep 11, 2022 $ 0.00151
-1.03%
$ -- $ 1
Sep 10, 2022 $ 0.00153
+2.39%
$ -- $ 1
Sep 9, 2022 $ 0.0015
+6.45%
$ -- $ 1
Sep 8, 2022 $ 0.00142
+989.84%
$ -- $ 2
Sep 7, 2022 $ 0.00013
+4.51%
$ -- $ 0.1
Sep 6, 2022 $ 0.000141
-94.13%
$ -- $ 0
Sep 5, 2022 $ 0.00241
+2.95%
$ -- $ 1
Sep 4, 2022 $ 0.00233
+0.73%
$ -- $ 1
Sep 3, 2022 $ 0.00232
-0.31%
$ -- $ 1
Sep 2, 2022 $ 0.00235
-0.38%
$ -- $ 1
Sep 1, 2022 $ 0.00235
+2.01%
$ -- $ 1
Aug 31, 2022 $ 0.0023
-10.34%
$ -- $ 1
Aug 30, 2022 $ 0.00257
-0.89%
$ -- $ 26
Aug 29, 2022 $ 0.00261
+7.83%
$ -- $ 1
Aug 28, 2022 $ 0.0024
-4.03%
$ -- $ 1
Aug 27, 2022 $ 0.00251
+190.92%
$ -- $ 1
Aug 26, 2022 $ 0.000861
+16.92%
$ -- $ 34
Aug 25, 2022 $ 0.000737
-19.20%
$ -- $ 26
Aug 24, 2022 $ 0.000913
+23.85%
$ -- $ 35
Aug 23, 2022 $ 0.000924
+0.04%
$ -- $ 35