Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.00192
-0.69%
$-- $0
Oct 10, 2022 $0.00194
+372.27%
$-- $0
Oct 9, 2022 $0.00198
+0.61%
$-- $0
Oct 8, 2022 $0.00197
-1.17%
$-- $0
Oct 7, 2022 $0.002
-1.46%
$-- $0
Oct 6, 2022 $0.00203
-0.13%
$-- $0
Oct 5, 2022 $0.00203
-0.71%
$-- $0
Oct 4, 2022 $0.00204
+3.02%
$-- $0
Oct 3, 2022 $0.00199
+3.87%
$-- $0
Oct 2, 2022 $0.00191
-2.76%
$-- $0
Oct 1, 2022 $0.00197
-1.27%
$-- $0
Sep 30, 2022 $0.00199
-0.44%
$-- $0
Sep 29, 2022 $0.002
-0.38%
$-- $0
Sep 28, 2022 $0.00201
+307.52%
$-- $0
Sep 27, 2022 $0.002
-0.36%
$-- $56
Sep 26, 2022 $0.002
+3.06%
$-- $0
Sep 25, 2022 $0.00194
-1.78%
$-- $0
Sep 24, 2022 $0.00198
+69.20%
$-- $18
Sep 23, 2022 $0.00117
-0.04%
$-- $10
Sep 22, 2022 $0.00117
+6.06%
$-- $1
Sep 21, 2022 $0.0011
-5.29%
$-- $0
Sep 20, 2022 $0.00116
-1.79%
$-- $0
Sep 19, 2022 $0.00118
+284.80%
$-- $0
Sep 18, 2022 $0.00115
+291.39%
$-- $15
Sep 17, 2022 $0.00128
+346.14%
$-- $16
Sep 16, 2022 $0.00125
+1.31K%
$-- $8
Sep 15, 2022 $0.00128
+549.76%
$-- $46
Sep 14, 2022 $0.00142
+4.26%
$-- $15
Sep 13, 2022 $0.00137
-8.11%
$-- $1
Sep 12, 2022 $0.00148
-2.44%
$-- $1
Sep 11, 2022 $0.00151
-1.03%
$-- $1
Sep 10, 2022 $0.00153
+2.39%
$-- $1
Sep 9, 2022 $0.0015
+6.45%
$-- $1
Sep 8, 2022 $0.00142
+989.84%
$-- $2
Sep 7, 2022 $0.00013
+4.51%
$-- $0.1
Sep 6, 2022 $0.000141
-94.13%
$-- $0
Sep 5, 2022 $0.00241
+2.95%
$-- $1
Sep 4, 2022 $0.00233
+0.73%
$-- $1
Sep 3, 2022 $0.00232
-0.31%
$-- $1
Sep 2, 2022 $0.00235
-0.38%
$-- $1
Sep 1, 2022 $0.00235
+2.01%
$-- $1
Aug 31, 2022 $0.0023
-10.34%
$-- $1
Aug 30, 2022 $0.00257
-0.89%
$-- $26
Aug 29, 2022 $0.00261
+7.83%
$-- $1
Aug 28, 2022 $0.0024
-4.03%
$-- $1
Aug 27, 2022 $0.00251
+190.92%
$-- $1
Aug 26, 2022 $0.000861
+16.92%
$-- $34
Aug 25, 2022 $0.000737
-19.20%
$-- $26
Aug 24, 2022 $0.000913
+23.85%
$-- $35
Aug 23, 2022 $0.000924
+0.04%
$-- $35