Electrum Dark Historical Data

ELD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.000922
+191.95%
$ -- $ 116
Aug 21, 2022 $ 0.000316
-55.64%
$ -- $ 92
Aug 20, 2022 $ 0.000711
-0.56%
$ -- $ 26
Aug 19, 2022 $ 0.000715
+13.16%
$ -- $ 23
Aug 18, 2022 $ 0.000581
-9.49%
$ -- $ 10
Aug 17, 2022 $ 0.000805
-21.17%
$ -- $ 31
Aug 16, 2022 $ 0.000815
-2.23%
$ -- $ 56
Aug 15, 2022 $ 0.00104
-2.16%
$ -- $ 82
Aug 14, 2022 $ 0.00106
+0.64%
$ -- $ 38
Aug 13, 2022 $ 0.000847
-19.99%
$ -- $ 30
Aug 12, 2022 $ 0.00106
-15.62%
$ -- $ 36
Aug 11, 2022 $ 0.00104
+30.43%
$ -- $ 36
Aug 10, 2022 $ 0.000604
-38.44%
$ -- $ 26
Aug 9, 2022 $ 0.000982
-3.00%
$ -- $ 40
Aug 8, 2022 $ 0.00101
+2.69%
$ -- $ 41
Aug 7, 2022 $ 0.0012
+1.24%
$ -- $ 48
Aug 6, 2022 $ 0.00119
+67.48%
$ -- $ 48
Aug 5, 2022 $ 0.000707
-39.15%
$ -- $ 100
Aug 4, 2022 $ 0.00116
-1.43%
$ -- $ 110
Aug 3, 2022 $ 0.00118
-0.55%
$ -- $ 45
Aug 2, 2022 $ 0.00119
-0.89%
$ -- $ 47
Aug 1, 2022 $ 0.0012
-0.55%
$ -- $ 51
Jul 31, 2022 $ 0.000992
-0.52%
$ -- $ 40
Jul 30, 2022 $ 0.00122
-0.80%
$ -- $ 46
Jul 29, 2022 $ 0.00101
-18.41%
$ -- $ 40
Jul 28, 2022 $ 0.00102
+4.58%
$ -- $ 77
Jul 27, 2022 $ 0.000754
-13.30%
$ -- $ 94
Jul 26, 2022 $ 0.000869
-3.65%
$ -- $ 104
Jul 25, 2022 $ 0.000903
-22.31%
$ -- $ 35
Jul 24, 2022 $ 0.00116
-0.06%
$ -- $ 48
Jul 23, 2022 $ 0.00116
-0.53%
$ -- $ 42
Jul 22, 2022 $ 0.00117
-2.01%
$ -- $ 46
Jul 21, 2022 $ 0.000977
-18.15%
$ -- $ 36
Jul 20, 2022 $ 0.00119
+30.21%
$ -- $ 72
Jul 19, 2022 $ 0.000914
-3.64%
$ -- $ 115
Jul 18, 2022 $ 0.00116
+9.30%
$ -- $ 45
Jul 17, 2022 $ 0.000868
-1.98%
$ -- $ 33
Jul 16, 2022 $ 0.00108
+2.20%
$ -- $ 81
Jul 15, 2022 $ 0.00106
+39.91%
$ -- $ 62
Jul 14, 2022 $ 0.000759
-9.29%
$ -- $ 59
Jul 13, 2022 $ 0.000835
-14.65%
$ -- $ 31
Jul 12, 2022 $ 0.000793
-21.84%
$ -- $ 69
Jul 11, 2022 $ 0.000824
-22.14%
$ -- $ 38
Jul 10, 2022 $ 0.000862
-2.70%
$ -- $ 47
Jul 9, 2022 $ 0.000886
-19.38%
$ -- $ 46
Jul 8, 2022 $ 0.0011
+23.50%
$ -- $ 49
Jul 7, 2022 $ 0.000894
-14.56%
$ -- $ 37
Jul 6, 2022 $ 0.000849
+1.97%
$ -- $ 37
Jul 5, 2022 $ 0.00103
+47.58%
$ -- $ 43
Jul 4, 2022 $ 0.000883
-10.27%
$ -- $ 50