Electrum Dark Historical Data

ELD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000801
-18.00%
$ -- $ 29
Jul 2, 2022 $ 0.000977
-0.32%
$ -- $ 41
Jul 1, 2022 $ 0.000981
-2.31%
$ -- $ 38
Jun 30, 2022 $ 0.000814
-20.24%
$ -- $ 30
Jun 29, 2022 $ 0.00102
-1.20%
$ -- $ 41
Jun 28, 2022 $ 0.00103
+20.57%
$ -- $ 39
Jun 27, 2022 $ 0.000855
-1.94%
$ -- $ 34
Jun 26, 2022 $ 0.00107
-2.35%
$ -- $ 39
Jun 25, 2022 $ 0.0011
+25.19%
$ -- $ 44
Jun 24, 2022 $ 0.000881
+1.30%
$ -- $ 35
Jun 23, 2022 $ 0.000869
-14.24%
$ -- $ 34
Jun 22, 2022 $ 0.00101
-3.30%
$ -- $ 38
Jun 21, 2022 $ 0.00105
+0.59%
$ -- $ 43
Jun 20, 2022 $ 0.000848
-18.64%
$ -- $ 37
Jun 19, 2022 $ 0.000844
-12.38%
$ -- $ 35
Jun 18, 2022 $ 0.000783
-24.46%
$ -- $ 29
Jun 17, 2022 $ 0.000839
-18.69%
$ -- $ 36
Jun 16, 2022 $ 0.00103
-10.09%
$ -- $ 43
Jun 15, 2022 $ 0.000928
-17.63%
$ -- $ 35
Jun 14, 2022 $ 0.00113
-0.76%
$ -- $ 43
Jun 13, 2022 $ 0.000919
-32.04%
$ -- $ 37
Jun 12, 2022 $ 0.00136
-5.90%
$ -- $ 57
Jun 11, 2022 $ 0.00117
-2.97%
$ -- $ 47
Jun 10, 2022 $ 0.00148
-41.53%
$ -- $ 57
Jun 9, 2022 $ 0.00254
+88.27%
$ -- $ 183
Jun 8, 2022 $ 0.00134
-13.65%
$ -- $ 66
Jun 7, 2022 $ 0.00156
+24.39%
$ -- $ 57
Jun 6, 2022 $ 0.00125
+48.04%
$ -- $ 51
Jun 5, 2022 $ 0.000847
-28.99%
$ -- $ 76
Jun 4, 2022 $ 0.00149
+0.42%
$ -- $ 59
Jun 3, 2022 $ 0.000125
-91.82%
$ -- $ 0
Jun 2, 2022 $ 0.00122
+2.30%
$ -- $ 49
Jun 1, 2022 $ 0.00119
-25.05%
$ -- $ 48
May 31, 2022 $ 0.00159
+30.08%
$ -- $ 60
May 30, 2022 $ 0.00122
-16.89%
$ -- $ 54
May 29, 2022 $ 0.00147
+26.86%
$ -- $ 59
May 28, 2022 $ 0.00145
+26.95%
$ -- $ 66
May 27, 2022 $ 0.00114
-2.31%
$ -- $ 46
May 26, 2022 $ 0.00117
-0.88%
$ -- $ 45
May 25, 2022 $ 0.00118
-0.32%
$ -- $ 47
May 24, 2022 $ 0.00119
+1.78%
$ -- $ 52
May 23, 2022 $ 0.00117
-3.94%
$ -- $ 44
May 22, 2022 $ 0.00121
+3.01%
$ -- $ 50
May 21, 2022 $ 0.00118
+0.92%
$ -- $ 45
May 20, 2022 $ 0.00117
-3.56%
$ -- $ 49
May 19, 2022 $ 0.00152
+5.47%
$ -- $ 57
May 18, 2022 $ 0.00115
-24.49%
$ -- $ 41
May 17, 2022 $ 0.00152
+27.52%
$ -- $ 69
May 16, 2022 $ 0.00149
+20.14%
$ -- $ 57
May 15, 2022 $ 0.00124
-17.34%
$ -- $ 52