Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.0012
-17.77%
$-- $45
May 13, 2022 $0.00147
+26.40%
$-- $60
May 12, 2022 $0.00145
+24.92%
$-- $63
May 11, 2022 $0.00145
+16.80%
$-- $53
May 10, 2022 $0.00155
+27.57%
$-- $59
May 9, 2022 $0.00121
-10.78%
$-- $46
May 8, 2022 $0.00136
-4.15%
$-- $48
May 7, 2022 $0.00142
-21.25%
$-- $49
May 6, 2022 $0.0018
+23.27%
$-- $68
May 5, 2022 $0.00183
+15.13%
$-- $70
May 4, 2022 $0.00198
+31.46%
$-- $78
May 3, 2022 $0.00151
-21.55%
$-- $59
May 2, 2022 $0.00154
-20.02%
$-- $61
May 1, 2022 $0.00154
+2.23%
$-- $63
Apr 30, 2022 $0.00188
-2.38%
$-- $72
Apr 29, 2022 $0.00154
+1.02%
$-- $63
Apr 28, 2022 $0.00153
-2.56%
$-- $64
Apr 27, 2022 $0.00196
+2.97%
$-- $73
Apr 26, 2022 $0.00191
+18.07%
$-- $71
Apr 25, 2022 $0.00161
+2.09%
$-- $68
Apr 24, 2022 $0.00158
+0.16%
$-- $67
Apr 23, 2022 $0.00158
-20.41%
$-- $64
Apr 22, 2022 $0.00159
-21.53%
$-- $65
Apr 21, 2022 $0.00203
+94.66%
$-- $83
Apr 20, 2022 $0.00104
-16.52%
$-- $226
Apr 19, 2022 $0.00125
-31.01%
$-- $210
Apr 18, 2022 $0.00181
-8.92%
$-- $95
Apr 17, 2022 $0.00159
-21.26%
$-- $63
Apr 16, 2022 $0.00162
-20.08%
$-- $67
Apr 15, 2022 $0.00162
-18.85%
$-- $60
Apr 14, 2022 $0.002
-2.99%
$-- $75
Apr 13, 2022 $0.00206
+2.64%
$-- $83
Apr 12, 2022 $0.00161
+176.49%
$-- $62
Apr 11, 2022 $0.000807
-63.34%
$-- $213
Apr 10, 2022 $0.00182
-0.70%
$-- $68
Apr 9, 2022 $0.00183
-16.28%
$-- $62
Apr 8, 2022 $0.00219
-2.76%
$-- $93
Apr 7, 2022 $0.00225
+22.66%
$-- $97
Apr 6, 2022 $0.00224
+15.21%
$-- $85
Apr 5, 2022 $0.00195
-19.17%
$-- $72
Apr 4, 2022 $0.00241
+22.31%
$-- $102
Apr 3, 2022 $0.00197
+0.27%
$-- $80
Apr 2, 2022 $0.00197
-17.88%
$-- $72
Apr 1, 2022 $0.00239
+2.19%
$-- $95
Mar 31, 2022 $0.00234
-3.55%
$-- $89
Mar 30, 2022 $0.00242
+20.73%
$-- $97
Mar 29, 2022 $0.00245
+0.83%
$-- $89
Mar 28, 2022 $0.00244
+24.43%
$-- $96
Mar 27, 2022 $0.00196
-14.37%
$-- $81
Mar 26, 2022 $0.00187
+8.08%
$-- $76