Electrum Dark Historical Data

ELD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0012
-17.77%
$ -- $ 45
May 13, 2022 $ 0.00147
+26.40%
$ -- $ 60
May 12, 2022 $ 0.00145
+24.92%
$ -- $ 63
May 11, 2022 $ 0.00145
+16.80%
$ -- $ 53
May 10, 2022 $ 0.00155
+27.57%
$ -- $ 59
May 9, 2022 $ 0.00121
-10.78%
$ -- $ 46
May 8, 2022 $ 0.00136
-4.15%
$ -- $ 48
May 7, 2022 $ 0.00142
-21.25%
$ -- $ 49
May 6, 2022 $ 0.0018
+23.27%
$ -- $ 68
May 5, 2022 $ 0.00183
+15.13%
$ -- $ 70
May 4, 2022 $ 0.00198
+31.46%
$ -- $ 78
May 3, 2022 $ 0.00151
-21.55%
$ -- $ 59
May 2, 2022 $ 0.00154
-20.02%
$ -- $ 61
May 1, 2022 $ 0.00154
+2.23%
$ -- $ 63
Apr 30, 2022 $ 0.00188
-2.38%
$ -- $ 72
Apr 29, 2022 $ 0.00154
+1.02%
$ -- $ 63
Apr 28, 2022 $ 0.00153
-2.56%
$ -- $ 64
Apr 27, 2022 $ 0.00196
+2.97%
$ -- $ 73
Apr 26, 2022 $ 0.00191
+18.07%
$ -- $ 71
Apr 25, 2022 $ 0.00161
+2.09%
$ -- $ 68
Apr 24, 2022 $ 0.00158
+0.16%
$ -- $ 67
Apr 23, 2022 $ 0.00158
-20.41%
$ -- $ 64
Apr 22, 2022 $ 0.00159
-21.53%
$ -- $ 65
Apr 21, 2022 $ 0.00203
+94.66%
$ -- $ 83
Apr 20, 2022 $ 0.00104
-16.52%
$ -- $ 226
Apr 19, 2022 $ 0.00125
-31.01%
$ -- $ 210
Apr 18, 2022 $ 0.00181
-8.92%
$ -- $ 95
Apr 17, 2022 $ 0.00159
-21.26%
$ -- $ 63
Apr 16, 2022 $ 0.00162
-20.08%
$ -- $ 67
Apr 15, 2022 $ 0.00162
-18.85%
$ -- $ 60
Apr 14, 2022 $ 0.002
-2.99%
$ -- $ 75
Apr 13, 2022 $ 0.00206
+2.64%
$ -- $ 83
Apr 12, 2022 $ 0.00161
+176.49%
$ -- $ 62
Apr 11, 2022 $ 0.000807
-63.34%
$ -- $ 213
Apr 10, 2022 $ 0.00182
-0.70%
$ -- $ 68
Apr 9, 2022 $ 0.00183
-16.28%
$ -- $ 62
Apr 8, 2022 $ 0.00219
-2.76%
$ -- $ 93
Apr 7, 2022 $ 0.00225
+22.66%
$ -- $ 97
Apr 6, 2022 $ 0.00224
+15.21%
$ -- $ 85
Apr 5, 2022 $ 0.00195
-19.17%
$ -- $ 72
Apr 4, 2022 $ 0.00241
+22.31%
$ -- $ 102
Apr 3, 2022 $ 0.00197
+0.27%
$ -- $ 80
Apr 2, 2022 $ 0.00197
-17.88%
$ -- $ 72
Apr 1, 2022 $ 0.00239
+2.19%
$ -- $ 95
Mar 31, 2022 $ 0.00234
-3.55%
$ -- $ 89
Mar 30, 2022 $ 0.00242
+20.73%
$ -- $ 97
Mar 29, 2022 $ 0.00245
+0.83%
$ -- $ 89
Mar 28, 2022 $ 0.00244
+24.43%
$ -- $ 96
Mar 27, 2022 $ 0.00196
-14.37%
$ -- $ 81
Mar 26, 2022 $ 0.00187
+8.08%
$ -- $ 76