Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electrum Dark Historical Data

ELD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.0000358
-0.01%
$-- $7
Nov 28, 2024 $0.0000358
-0.35%
$-- $13
Nov 16, 2024 $0.0000626
+1.37%
$-- $7
Nov 15, 2024 $0.0000618
+2.01%
$-- $6
Sep 2, 2024 $0.0000762
+4.94%
$-- $30
Sep 1, 2024 $0.0000726
-2.49%
$-- $29
Jul 6, 2024 $0.0000903
+0.94%
$-- $6
Jul 5, 2024 $0.0000895
+0.38%
$-- $6
Mar 26, 2024 $0.000107
-0.59%
$-- $4
Mar 25, 2024 $0.000108
-1.11%
$-- $4
Mar 23, 2024 $0.0001
+0.56%
$-- $1
Mar 22, 2024 $0.0000997
-4.61%
$-- $1
Mar 12, 2024 $0.000159
-2.17%
$-- $0
Mar 11, 2024 $0.000163
+0.76%
$-- $0
Jan 18, 2024 $0.000173
-2.14%
$-- $0
Jan 17, 2024 $0.000177
-0.14%
$-- $0
Dec 28, 2023 $0.0000711
-0.34%
$-- $3
Dec 27, 2023 $0.0000713
+6.58%
$-- $3
Dec 26, 2023 $0.0000669
-0.29%
$-- $0.1
Oct 19, 2023 $0.000108
-1.13%
$-- $1
Oct 18, 2023 $0.00011
-1.04%
$-- $1
Aug 23, 2023 $0.000131
+0.08%
$-- $13
Aug 22, 2023 $0.000131
-21.74%
$-- $22
Aug 3, 2023 $0.000128
-0.20%
$-- $8
Aug 2, 2023 $0.000129
-1.02%
$-- $8
Jul 29, 2023 $0.000131
-0.02%
$-- $4
Jul 28, 2023 $0.000131
+0.27%
$-- $6
May 29, 2023 $0.000114
-1.35%
$-- $2
May 28, 2023 $0.000115
+2.76%
$-- $3
May 20, 2023 $0.0000734
+1.04%
$-- $0.001
May 19, 2023 $0.0000726
+0.67%
$-- $0.001
May 18, 2023 $0.0000722
-1.02%
$-- $0.001
May 17, 2023 $0.0000729
-0.14%
$-- $0.001
May 16, 2023 $0.000073
-0.02%
$-- $0.001
May 15, 2023 $0.000073
-1.58%
$-- $0.001
May 14, 2023 $0.0000741
+0.22%
$-- $0.001
May 13, 2023 $0.000074
+2.09%
$-- $0.001
May 12, 2023 $0.0000725
+0.51%
$-- $0.001
May 11, 2023 $0.0000722
-2.19%
$-- $0.001
May 10, 2023 $0.0000738
-0.19%
$-- $0.001
May 9, 2023 $0.000074
+0.02%
$-- $0.001
May 8, 2023 $0.000074
-1.96%
$-- $0.001
May 7, 2023 $0.0000757
-0.53%
$-- $0.001
May 6, 2023 $0.0000762
-4.59%
$-- $0.001
May 5, 2023 $0.0000797
+6.02%
$-- $0.001
May 4, 2023 $0.0000752
-1.79%
$-- $0.001
May 3, 2023 $0.0000766
+1.93%
$-- $0.001
May 2, 2023 $0.0000751
+2.44%
$-- $0.001
May 1, 2023 $0.0000733
-2.72%
$-- $0.001
Apr 30, 2023 $0.0000756
-56.31%
$-- $0.001
Download