Illiquid DAO Historical Data

JPEGS
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00036
+0.29%
$ -- $ 13
May 22, 2023 $ 0.000359
-0.78%
$ 35,924 $ 1,808
May 21, 2023 $ 0.000362
-0.49%
$ 36,234 $ 9,452
May 20, 2023 $ 0.000364
+1.33%
$ 36,400 $ 5,558
May 19, 2023 $ 0.000359
+0.07%
$ 35,930 $ 6,630
May 18, 2023 $ 0.000359
+0.09%
$ 35,906 $ 10,244
May 17, 2023 $ 0.000359
-1.41%
$ 35,874 $ 9,637
May 16, 2023 $ 0.000364
-0.43%
$ 36,396 $ 8,169
May 15, 2023 $ 0.000366
-2.77%
$ 36,582 $ 11,173
May 14, 2023 $ 0.000376
-0.76%
$ 37,623 $ 4,257
May 11, 2023 $ 0.000366
+0.17%
$ -- $ 51
May 10, 2023 $ 0.000365
-12.49%
$ 36,466 $ 4,496
May 9, 2023 $ 0.000417
+0.73%
$ 41,654 $ 606
May 8, 2023 $ 0.000413
-2.78%
$ 41,273 $ 10,310
May 3, 2023 $ 0.000424
-0.11%
$ 42,407 $ 2
May 2, 2023 $ 0.000424
+1.80%
$ 42,412 $ 5
May 1, 2023 $ 0.000417
-0.65%
$ -- $ 0
Apr 30, 2023 $ 0.000419
-0.76%
$ 41,863 $ 0
Apr 29, 2023 $ 0.000418
+0.42%
$ -- $ 0
Apr 28, 2023 $ 0.000416
+0.34%
$ 41,600 $ 0
Apr 27, 2023 $ 0.000415
+0.13%
$ -- $ 4
Apr 26, 2023 $ 0.000414
+0.03%
$ 41,416 $ 4
Apr 23, 2023 $ 0.00043
+0.49%
$ -- $ 0
Apr 22, 2023 $ 0.000427
+0.12%
$ 42,738 $ 0
Apr 21, 2023 $ 0.000427
-1.50%
$ 42,678 $ 4
Apr 7, 2023 $ 0.000401
+0.15%
$ -- $ 5
Apr 6, 2023 $ 0.000401
-8.39%
$ 40,094 $ 12
Apr 5, 2023 $ 0.000438
+9.33%
$ 43,774 $ 13
Apr 4, 2023 $ 0.000401
+0.08%
$ 40,046 $ 0
Apr 3, 2023 $ 0.000401
+0.11%
$ 40,050 $ 0
Mar 31, 2023 $ 0.0004
+0.00%
$ -- $ 1
Mar 30, 2023 $ 0.0004
+1.94%
$ 40,000 $ 1
Mar 29, 2023 $ 0.000392
-0.10%
$ 39,236 $ 1
Mar 26, 2023 $ 0.000392
-0.06%
$ 39,229 $ 0
Mar 25, 2023 $ 0.000393
-0.36%
$ 39,257 $ 0
Mar 24, 2023 $ 0.000401
+0.13%
$ 40,094 $ 1
Mar 23, 2023 $ 0.0004
-0.26%
$ 40,033 $ 1
Mar 22, 2023 $ 0.000395
-0.03%
$ -- $ 2
Mar 21, 2023 $ 0.000395
+0.64%
$ 39,468 $ 43
Mar 20, 2023 $ 0.000393
+0.20%
$ 39,274 $ 12,880
Mar 19, 2023 $ 0.000394
+0.16%
$ 39,345 $ 10,336
Mar 18, 2023 $ 0.000393
+0.80%
$ 39,298 $ 9,200
Mar 17, 2023 $ 0.000391
+0.00%
$ 39,065 $ 12,723
Mar 16, 2023 $ 0.00039
-0.46%
$ 39,026 $ 9,708
Mar 15, 2023 $ 0.000393
+0.43%
$ 39,267 $ 10,701
Mar 14, 2023 $ 0.000391
-0.10%
$ 39,072 $ 11,071
Mar 13, 2023 $ 0.000392
+0.32%
$ 39,159 $ 13,146
Mar 12, 2023 $ 0.00039
-0.67%
$ 38,962 $ 9,884
Mar 11, 2023 $ 0.000392
+0.39%
$ 39,190 $ 9,160
Mar 10, 2023 $ 0.000391
+0.13%
$ 39,107 $ 12,833
Download