Illiquid DAO Historical Data

JPEGS
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00036
+0.29%
$-- $13
May 22, 2023 $0.000359
-0.78%
$35,924 $1,808
May 21, 2023 $0.000362
-0.49%
$36,234 $9,452
May 20, 2023 $0.000364
+1.33%
$36,400 $5,558
May 19, 2023 $0.000359
+0.07%
$35,930 $6,630
May 18, 2023 $0.000359
+0.09%
$35,906 $10,244
May 17, 2023 $0.000359
-1.41%
$35,874 $9,637
May 16, 2023 $0.000364
-0.43%
$36,396 $8,169
May 15, 2023 $0.000366
-2.77%
$36,582 $11,173
May 14, 2023 $0.000376
-0.76%
$37,623 $4,257
May 11, 2023 $0.000366
+0.17%
$-- $51
May 10, 2023 $0.000365
-12.49%
$36,466 $4,496
May 9, 2023 $0.000417
+0.73%
$41,654 $606
May 8, 2023 $0.000413
-2.78%
$41,273 $10,310
May 3, 2023 $0.000424
-0.11%
$42,407 $2
May 2, 2023 $0.000424
+1.80%
$42,412 $5
May 1, 2023 $0.000417
-0.65%
$-- $0
Apr 30, 2023 $0.000419
-0.76%
$41,863 $0
Apr 29, 2023 $0.000418
+0.42%
$-- $0
Apr 28, 2023 $0.000416
+0.34%
$41,600 $0
Apr 27, 2023 $0.000415
+0.13%
$-- $4
Apr 26, 2023 $0.000414
+0.03%
$41,416 $4
Apr 23, 2023 $0.00043
+0.49%
$-- $0
Apr 22, 2023 $0.000427
+0.12%
$42,738 $0
Apr 21, 2023 $0.000427
-1.50%
$42,678 $4
Apr 7, 2023 $0.000401
+0.15%
$-- $5
Apr 6, 2023 $0.000401
-8.39%
$40,094 $12
Apr 5, 2023 $0.000438
+9.33%
$43,774 $13
Apr 4, 2023 $0.000401
+0.08%
$40,046 $0
Apr 3, 2023 $0.000401
+0.11%
$40,050 $0
Mar 31, 2023 $0.0004
+0.00%
$-- $1
Mar 30, 2023 $0.0004
+1.94%
$40,000 $1
Mar 29, 2023 $0.000392
-0.10%
$39,236 $1
Mar 26, 2023 $0.000392
-0.06%
$39,229 $0
Mar 25, 2023 $0.000393
-0.36%
$39,257 $0
Mar 24, 2023 $0.000401
+0.13%
$40,094 $1
Mar 23, 2023 $0.0004
-0.26%
$40,033 $1
Mar 22, 2023 $0.000395
-0.03%
$-- $2
Mar 21, 2023 $0.000395
+0.64%
$39,468 $43
Mar 20, 2023 $0.000393
+0.20%
$39,274 $12,880
Mar 19, 2023 $0.000394
+0.16%
$39,345 $10,336
Mar 18, 2023 $0.000393
+0.80%
$39,298 $9,200
Mar 17, 2023 $0.000391
+0.00%
$39,065 $12,723
Mar 16, 2023 $0.00039
-0.46%
$39,026 $9,708
Mar 15, 2023 $0.000393
+0.43%
$39,267 $10,701
Mar 14, 2023 $0.000391
-0.10%
$39,072 $11,071
Mar 13, 2023 $0.000392
+0.32%
$39,159 $13,146
Mar 12, 2023 $0.00039
-0.67%
$38,962 $9,884
Mar 11, 2023 $0.000392
+0.39%
$39,190 $9,160
Mar 10, 2023 $0.000391
+0.13%
$39,107 $12,833
Download