Illiquid DAO Historical Data

JPEGS
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00036
-0.52%
$ -- $ 1,821
May 15 $ 0.000364
-3.25%
$ 36,234 $ 51,410
May 8 $ 0.000366
-13.93%
$ 37,623 $ 15,464
May 1 $ 0.000424
+1.16%
$ -- $ 8
Apr 24 $ 0.000418
+0.82%
$ 41,863 $ 7
Apr 17 $ 0.000427
-1.36%
$ -- $ 4
Apr 3 $ 0.000401
+0.31%
$ -- $ 31
Mar 27 $ 0.0004
+1.84%
$ -- $ 3
Mar 20 $ 0.000393
+0.16%
$ 39,229 $ 12,927
Mar 13 $ 0.000393
+0.68%
$ 39,345 $ 66,549
Mar 6 $ 0.000392
+0.40%
$ 38,962 $ 65,262
Feb 27 $ 0.0004
+0.14%
$ 40,016 $ 51,754
Feb 20 $ 0.0004
+5.18%
$ 39,983 $ 40,037
Oct 17 $ 0.000713
-14.15%
$ -- $ 243,987
Oct 10 $ 0.00083
-16.99%
$ 83,043 $ 412,236
Oct 3 $ 0.001
-0.03%
$ 100,233 $ 451,227
Sep 26 $ 0.00101
-13.57%
$ 100,874 $ 737,823
Sep 19 $ 0.00117
-4.25%
$ 116,234 $ 522,457
Sep 12 $ 0.00122
-12.21%
$ 134,843 $ 288,621
Sep 5 $ 0.00138
+11.01%
$ 123,109 $ 295,417
Aug 29 $ 0.00125
-8.35%
$ 125,409 $ 289,400
Aug 22 $ 0.00137
-6.22%
$ 136,931 $ 287,177
Aug 15 $ 0.00147
-16.87%
$ 146,970 $ 290,407
Aug 8 $ 0.00177
+4.10%
$ 177,075 $ 290,559
Aug 1 $ 0.00169
+7.78%
$ 169,100 $ 292,711
Jul 25 $ 0.00157
+10.64%
$ 157,000 $ 209,866
Jul 18 $ 0.00143
-4.74%
$ 142,600 $ 288,969
Download