Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illiquid DAO Historical Data

JPEGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.00036
-0.52%
$-- $1,821
May 15 $0.000364
-3.25%
$36,234 $51,410
May 8 $0.000366
-13.93%
$37,623 $15,464
May 1 $0.000424
+1.16%
$-- $8
Apr 24 $0.000418
+0.82%
$41,863 $7
Apr 17 $0.000427
-1.36%
$-- $4
Apr 3 $0.000401
+0.31%
$-- $31
Mar 27 $0.0004
+1.84%
$-- $3
Mar 20 $0.000393
+0.16%
$39,229 $12,927
Mar 13 $0.000393
+0.68%
$39,345 $66,549
Mar 6 $0.000392
+0.40%
$38,962 $65,262
Feb 27 $0.0004
+0.14%
$40,016 $51,754
Feb 20 $0.0004
+5.18%
$39,983 $40,037
Oct 17 $0.000713
-14.15%
$-- $243,987
Oct 10 $0.00083
-16.99%
$83,043 $412,236
Oct 3 $0.001
-0.03%
$100,233 $451,227
Sep 26 $0.00101
-13.57%
$100,874 $737,823
Sep 19 $0.00117
-4.25%
$116,234 $522,457
Sep 12 $0.00122
-12.21%
$134,843 $288,621
Sep 5 $0.00138
+11.01%
$123,109 $295,417
Aug 29 $0.00125
-8.35%
$125,409 $289,400
Aug 22 $0.00137
-6.22%
$136,931 $287,177
Aug 15 $0.00147
-16.87%
$146,970 $290,407
Aug 8 $0.00177
+4.10%
$177,075 $290,559
Aug 1 $0.00169
+7.78%
$169,100 $292,711
Jul 25 $0.00157
+10.64%
$157,000 $209,866
Jul 18 $0.00143
-4.74%
$142,600 $288,969
Download