Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illiquid DAO Historical Data

JPEGS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.00122
-0.45%
$121,889 $41,276
Sep 17, 2022 $0.00122
-0.08%
$122,295 $41,069
Sep 16, 2022 $0.00123
-1.45%
$122,992 $41,631
Sep 15, 2022 $0.00125
-0.73%
$125,113 $41,358
Sep 14, 2022 $0.00126
-2.87%
$126,193 $41,432
Sep 13, 2022 $0.00129
-3.15%
$129,137 $40,775
Sep 12, 2022 $0.00135
-2.88%
$134,843 $41,080
Sep 11, 2022 $0.00138
-0.14%
$138,392 $41,211
Sep 10, 2022 $0.00139
+0.60%
$139,094 $41,513
Sep 9, 2022 $0.00139
-1.55%
$138,856 $41,821
Sep 8, 2022 $0.00142
-0.40%
$141,890 $41,515
Sep 7, 2022 $0.00143
+3.04%
$143,142 $42,290
Sep 6, 2022 $0.00139
+13.57%
$139,371 $45,944
Sep 5, 2022 $0.00123
-1.25%
$123,109 $41,124
Sep 4, 2022 $0.00125
+0.68%
$125,409 $42,178
Sep 3, 2022 $0.00123
-0.67%
$123,326 $41,228
Sep 2, 2022 $0.00125
-0.30%
$124,728 $41,274
Sep 1, 2022 $0.00125
-7.09%
$124,785 $40,164
Aug 31, 2022 $0.00134
-1.32%
$134,261 $41,369
Aug 30, 2022 $0.00136
-0.17%
$136,127 $41,648
Aug 29, 2022 $0.00136
-0.26%
$136,479 $41,539
Aug 28, 2022 $0.00137
+0.71%
$136,931 $42,114
Aug 27, 2022 $0.00136
-2.18%
$135,689 $40,980
Aug 26, 2022 $0.00137
-2.43%
$137,362 $40,300
Aug 25, 2022 $0.00141
+3.54%
$141,154 $41,250
Aug 24, 2022 $0.00137
-1.95%
$136,553 $40,954
Aug 23, 2022 $0.0014
-4.50%
$139,860 $40,419
Aug 22, 2022 $0.00146
+0.17%
$146,261 $41,161
Aug 21, 2022 $0.00147
+0.63%
$146,970 $41,501
Aug 20, 2022 $0.00146
-0.66%
$145,641 $41,055
Aug 19, 2022 $0.00147
-7.95%
$147,042 $41,969
Aug 18, 2022 $0.00161
+1.25%
$160,589 $42,279
Aug 17, 2022 $0.0016
-0.34%
$160,428 $40,640
Aug 16, 2022 $0.00162
+0.57%
$162,159 $42,375
Aug 15, 2022 $0.00162
-8.65%
$161,508 $40,589
Aug 14, 2022 $0.00177
+0.18%
$177,075 $41,439
Aug 13, 2022 $0.00177
+5.07%
$177,443 $42,716
Aug 12, 2022 $0.00168
-1.17%
$168,383 $41,999
Aug 11, 2022 $0.0017
+1.23%
$170,372 $40,276
Aug 10, 2022 $0.00168
-0.67%
$168,157 $41,633
Aug 9, 2022 $0.00169
-0.34%
$168,982 $41,531
Aug 8, 2022 $0.00169
-0.84%
$168,665 $40,965
Aug 7, 2022 $0.00169
+6.96%
$169,100 $43,331
Aug 6, 2022 $0.00157
+0.06%
$157,400 $41,567
Aug 5, 2022 $0.00158
+0.32%
$157,900 $41,435
Aug 4, 2022 $0.00157
+0.19%
$157,200 $41,520
Aug 3, 2022 $0.00156
-0.13%
$156,400 $41,843
Aug 2, 2022 $0.00156
-4.70%
$156,200 $40,433
Aug 1, 2022 $0.00165
+5.16%
$165,000 $42,582
Jul 31, 2022 $0.00157
-4.73%
$157,000 $41,725