Illiquid DAO Historical Data

JPEGS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00122
-0.45%
$ 121,889 $ 41,276
Sep 17, 2022 $ 0.00122
-0.08%
$ 122,295 $ 41,069
Sep 16, 2022 $ 0.00123
-1.45%
$ 122,992 $ 41,631
Sep 15, 2022 $ 0.00125
-0.73%
$ 125,113 $ 41,358
Sep 14, 2022 $ 0.00126
-2.87%
$ 126,193 $ 41,432
Sep 13, 2022 $ 0.00129
-3.15%
$ 129,137 $ 40,775
Sep 12, 2022 $ 0.00135
-2.88%
$ 134,843 $ 41,080
Sep 11, 2022 $ 0.00138
-0.14%
$ 138,392 $ 41,211
Sep 10, 2022 $ 0.00139
+0.60%
$ 139,094 $ 41,513
Sep 9, 2022 $ 0.00139
-1.55%
$ 138,856 $ 41,821
Sep 8, 2022 $ 0.00142
-0.40%
$ 141,890 $ 41,515
Sep 7, 2022 $ 0.00143
+3.04%
$ 143,142 $ 42,290
Sep 6, 2022 $ 0.00139
+13.57%
$ 139,371 $ 45,944
Sep 5, 2022 $ 0.00123
-1.25%
$ 123,109 $ 41,124
Sep 4, 2022 $ 0.00125
+0.68%
$ 125,409 $ 42,178
Sep 3, 2022 $ 0.00123
-0.67%
$ 123,326 $ 41,228
Sep 2, 2022 $ 0.00125
-0.30%
$ 124,728 $ 41,274
Sep 1, 2022 $ 0.00125
-7.09%
$ 124,785 $ 40,164
Aug 31, 2022 $ 0.00134
-1.32%
$ 134,261 $ 41,369
Aug 30, 2022 $ 0.00136
-0.17%
$ 136,127 $ 41,648
Aug 29, 2022 $ 0.00136
-0.26%
$ 136,479 $ 41,539
Aug 28, 2022 $ 0.00137
+0.71%
$ 136,931 $ 42,114
Aug 27, 2022 $ 0.00136
-2.18%
$ 135,689 $ 40,980
Aug 26, 2022 $ 0.00137
-2.43%
$ 137,362 $ 40,300
Aug 25, 2022 $ 0.00141
+3.54%
$ 141,154 $ 41,250
Aug 24, 2022 $ 0.00137
-1.95%
$ 136,553 $ 40,954
Aug 23, 2022 $ 0.0014
-4.50%
$ 139,860 $ 40,419
Aug 22, 2022 $ 0.00146
+0.17%
$ 146,261 $ 41,161
Aug 21, 2022 $ 0.00147
+0.63%
$ 146,970 $ 41,501
Aug 20, 2022 $ 0.00146
-0.66%
$ 145,641 $ 41,055
Aug 19, 2022 $ 0.00147
-7.95%
$ 147,042 $ 41,969
Aug 18, 2022 $ 0.00161
+1.25%
$ 160,589 $ 42,279
Aug 17, 2022 $ 0.0016
-0.34%
$ 160,428 $ 40,640
Aug 16, 2022 $ 0.00162
+0.57%
$ 162,159 $ 42,375
Aug 15, 2022 $ 0.00162
-8.65%
$ 161,508 $ 40,589
Aug 14, 2022 $ 0.00177
+0.18%
$ 177,075 $ 41,439
Aug 13, 2022 $ 0.00177
+5.07%
$ 177,443 $ 42,716
Aug 12, 2022 $ 0.00168
-1.17%
$ 168,383 $ 41,999
Aug 11, 2022 $ 0.0017
+1.23%
$ 170,372 $ 40,276
Aug 10, 2022 $ 0.00168
-0.67%
$ 168,157 $ 41,633
Aug 9, 2022 $ 0.00169
-0.34%
$ 168,982 $ 41,531
Aug 8, 2022 $ 0.00169
-0.84%
$ 168,665 $ 40,965
Aug 7, 2022 $ 0.00169
+6.96%
$ 169,100 $ 43,331
Aug 6, 2022 $ 0.00157
+0.06%
$ 157,400 $ 41,567
Aug 5, 2022 $ 0.00158
+0.32%
$ 157,900 $ 41,435
Aug 4, 2022 $ 0.00157
+0.19%
$ 157,200 $ 41,520
Aug 3, 2022 $ 0.00156
-0.13%
$ 156,400 $ 41,843
Aug 2, 2022 $ 0.00156
-4.70%
$ 156,200 $ 40,433
Aug 1, 2022 $ 0.00165
+5.16%
$ 165,000 $ 42,582
Jul 31, 2022 $ 0.00157
-4.73%
$ 157,000 $ 41,725