Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illiquid DAO Historical Data

JPEGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.00036
+0.29%
$-- $13
May 22, 2023 $0.000359
-0.78%
$35,924 $1,808
May 21, 2023 $0.000362
-0.49%
$36,234 $9,452
May 20, 2023 $0.000364
+1.33%
$36,400 $5,558
May 19, 2023 $0.000359
+0.07%
$35,930 $6,630
May 18, 2023 $0.000359
+0.09%
$35,906 $10,244
May 17, 2023 $0.000359
-1.41%
$35,874 $9,637
May 16, 2023 $0.000364
-0.43%
$36,396 $8,169
May 15, 2023 $0.000366
-2.77%
$36,582 $11,173
May 14, 2023 $0.000376
-0.76%
$37,623 $4,257
May 11, 2023 $0.000366
+0.17%
$-- $51
May 10, 2023 $0.000365
-12.49%
$36,466 $4,496
May 9, 2023 $0.000417
+0.73%
$41,654 $606
May 8, 2023 $0.000413
-2.78%
$41,273 $10,310
May 3, 2023 $0.000424
-0.11%
$42,407 $2
May 2, 2023 $0.000424
+1.80%
$42,412 $5
May 1, 2023 $0.000417
-0.65%
$-- $0
Apr 30, 2023 $0.000419
-0.76%
$41,863 $0
Apr 29, 2023 $0.000418
+0.42%
$-- $0
Apr 28, 2023 $0.000416
+0.34%
$41,600 $0
Apr 27, 2023 $0.000415
+0.13%
$-- $4
Apr 26, 2023 $0.000414
+0.03%
$41,416 $4
Apr 23, 2023 $0.00043
+0.49%
$-- $0
Apr 22, 2023 $0.000427
+0.12%
$42,738 $0
Apr 21, 2023 $0.000427
-1.50%
$42,678 $4
Apr 7, 2023 $0.000401
+0.15%
$-- $5
Apr 6, 2023 $0.000401
-8.39%
$40,094 $12
Apr 5, 2023 $0.000438
+9.33%
$43,774 $13
Apr 4, 2023 $0.000401
+0.08%
$40,046 $0
Apr 3, 2023 $0.000401
+0.11%
$40,050 $0
Mar 31, 2023 $0.0004
+0.00%
$-- $1
Mar 30, 2023 $0.0004
+1.94%
$40,000 $1
Mar 29, 2023 $0.000392
-0.10%
$39,236 $1
Mar 26, 2023 $0.000392
-0.06%
$39,229 $0
Mar 25, 2023 $0.000393
-0.36%
$39,257 $0
Mar 24, 2023 $0.000401
+0.13%
$40,094 $1
Mar 23, 2023 $0.0004
-0.26%
$40,033 $1
Mar 22, 2023 $0.000395
-0.03%
$-- $2
Mar 21, 2023 $0.000395
+0.64%
$39,468 $43
Mar 20, 2023 $0.000393
+0.20%
$39,274 $12,880
Mar 19, 2023 $0.000394
+0.16%
$39,345 $10,336
Mar 18, 2023 $0.000393
+0.80%
$39,298 $9,200
Mar 17, 2023 $0.000391
+0.00%
$39,065 $12,723
Mar 16, 2023 $0.00039
-0.46%
$39,026 $9,708
Mar 15, 2023 $0.000393
+0.43%
$39,267 $10,701
Mar 14, 2023 $0.000391
-0.10%
$39,072 $11,071
Mar 13, 2023 $0.000392
+0.32%
$39,159 $13,146
Mar 12, 2023 $0.00039
-0.67%
$38,962 $9,884
Mar 11, 2023 $0.000392
+0.39%
$39,190 $9,160
Mar 10, 2023 $0.000391
+0.13%
$39,107 $12,833
Download