XchangeRate Historical Data

XRR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000955
-20.62%
$ -- $ 23
May 22, 2019 $ 0.00012
-3.43%
$ -- $ 1
May 21, 2019 $ 0.000125
+20.45%
$ -- $ 71
May 20, 2019 $ 0.000103
+1.66%
$ -- $ 119
May 19, 2019 $ 0.00016
+8.25%
$ -- $ 1
May 18, 2019 $ 0.000148
-9.82%
$ -- $ 0
May 17, 2019 $ 0.000164
+27.76%
$ -- $ 485
May 14, 2019 $ 0.000212
+1.04%
$ -- $ 1
May 13, 2019 $ 0.00021
+3.33%
$ -- $ 1
May 12, 2019 $ 0.000203
+34.66%
$ -- $ 15
May 11, 2019 $ 0.000151
+6.60%
$ -- $ 0
May 10, 2019 $ 0.000141
+58.74%
$ -- $ 6
May 9, 2019 $ 0.000089
-24.91%
$ -- $ 183
May 8, 2019 $ 0.000119
+2.56%
$ -- $ 199
May 7, 2019 $ 0.000116
-33.52%
$ -- $ 6,932
May 5, 2019 $ 0.000134
+0.37%
$ -- $ 1
May 4, 2019 $ 0.000134
+1.02%
$ -- $ 1
May 3, 2019 $ 0.000138
-14.72%
$ -- $ 6
May 2, 2019 $ 0.000161
-22.48%
$ -- $ 3,621
May 1, 2019 $ 0.000208
-1.02%
$ -- $ 13,350
Apr 30, 2019 $ 0.00021
-16.89%
$ -- $ 22,499
Apr 29, 2019 $ 0.000253
+64.56%
$ -- $ 41
Apr 28, 2019 $ 0.000153
+98.15%
$ -- $ 6
Apr 27, 2019 $ 0.0000774
-32.06%
$ -- $ 102
Apr 26, 2019 $ 0.000114
-0.26%
$ -- $ 184
Apr 25, 2019 $ 0.000114
-14.25%
$ -- $ 184
Apr 24, 2019 $ 0.00021
-0.64%
$ -- $ 4
Apr 23, 2019 $ 0.000212
+0.48%
$ -- $ 4
Apr 22, 2019 $ 0.000211
-2.06%
$ -- $ 27
Apr 21, 2019 $ 0.000215
-3.30%
$ -- $ 65
Apr 20, 2019 $ 0.000223
+42.01%
$ -- $ 297
Apr 19, 2019 $ 0.000157
+7.41%
$ -- $ 4
Apr 18, 2019 $ 0.000146
-4.45%
$ -- $ 211
Apr 17, 2019 $ 0.000153
+2.01%
$ -- $ 10
Apr 14, 2019 $ 0.000145
+0.30%
$ -- $ 3
Apr 13, 2019 $ 0.000144
-32.70%
$ -- $ 3
Apr 12, 2019 $ 0.000214
+37.86%
$ -- $ 108
Apr 11, 2019 $ 0.000155
-36.87%
$ -- $ 169
Apr 10, 2019 $ 0.000246
+1.12%
$ -- $ 2
Apr 9, 2019 $ 0.000243
+42.74%
$ -- $ 153
Apr 8, 2019 $ 0.000249
+2.55%
$ -- $ 2
Apr 7, 2019 $ 0.000243
+4.27%
$ -- $ 2
Apr 6, 2019 $ 0.000228
-0.27%
$ -- $ 31
Apr 5, 2019 $ 0.000228
+43.15%
$ -- $ 146
Apr 4, 2019 $ 0.000159
-2.88%
$ -- $ 47
Mar 31, 2019 $ 0.000206
-1.36%
$ -- $ 15
Mar 30, 2019 $ 0.000209
+4.12%
$ -- $ 15
Mar 29, 2019 $ 0.000201
+23.67%
$ -- $ 130
Mar 28, 2019 $ 0.000163
-17.62%
$ -- $ 31
Mar 27, 2019 $ 0.000197
+3.88%
$ -- $ 5