Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XchangeRate Historical Data

XRR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0000955
-20.62%
$-- $23
May 22, 2019 $0.00012
-3.43%
$-- $1
May 21, 2019 $0.000125
+20.45%
$-- $71
May 20, 2019 $0.000103
+1.66%
$-- $119
May 19, 2019 $0.00016
+8.25%
$-- $1
May 18, 2019 $0.000148
-9.82%
$-- $0
May 17, 2019 $0.000164
+27.76%
$-- $485
May 14, 2019 $0.000212
+1.04%
$-- $1
May 13, 2019 $0.00021
+3.33%
$-- $1
May 12, 2019 $0.000203
+34.66%
$-- $15
May 11, 2019 $0.000151
+6.60%
$-- $0
May 10, 2019 $0.000141
+58.74%
$-- $6
May 9, 2019 $0.000089
-24.91%
$-- $183
May 8, 2019 $0.000119
+2.56%
$-- $199
May 7, 2019 $0.000116
-33.52%
$-- $6,932
May 5, 2019 $0.000134
+0.37%
$-- $1
May 4, 2019 $0.000134
+1.02%
$-- $1
May 3, 2019 $0.000138
-14.72%
$-- $6
May 2, 2019 $0.000161
-22.48%
$-- $3,621
May 1, 2019 $0.000208
-1.02%
$-- $13,350
Apr 30, 2019 $0.00021
-16.89%
$-- $22,499
Apr 29, 2019 $0.000253
+64.56%
$-- $41
Apr 28, 2019 $0.000153
+98.15%
$-- $6
Apr 27, 2019 $0.0000774
-32.06%
$-- $102
Apr 26, 2019 $0.000114
-0.26%
$-- $184
Apr 25, 2019 $0.000114
-14.25%
$-- $184
Apr 24, 2019 $0.00021
-0.64%
$-- $4
Apr 23, 2019 $0.000212
+0.48%
$-- $4
Apr 22, 2019 $0.000211
-2.06%
$-- $27
Apr 21, 2019 $0.000215
-3.30%
$-- $65
Apr 20, 2019 $0.000223
+42.01%
$-- $297
Apr 19, 2019 $0.000157
+7.41%
$-- $4
Apr 18, 2019 $0.000146
-4.45%
$-- $211
Apr 17, 2019 $0.000153
+2.01%
$-- $10
Apr 14, 2019 $0.000145
+0.30%
$-- $3
Apr 13, 2019 $0.000144
-32.70%
$-- $3
Apr 12, 2019 $0.000214
+37.86%
$-- $108
Apr 11, 2019 $0.000155
-36.87%
$-- $169
Apr 10, 2019 $0.000246
+1.12%
$-- $2
Apr 9, 2019 $0.000243
+42.74%
$-- $153
Apr 8, 2019 $0.000249
+2.55%
$-- $2
Apr 7, 2019 $0.000243
+4.27%
$-- $2
Apr 6, 2019 $0.000228
-0.27%
$-- $31
Apr 5, 2019 $0.000228
+43.15%
$-- $146
Apr 4, 2019 $0.000159
-2.88%
$-- $47
Mar 31, 2019 $0.000206
-1.36%
$-- $15
Mar 30, 2019 $0.000209
+4.12%
$-- $15
Mar 29, 2019 $0.000201
+23.67%
$-- $130
Mar 28, 2019 $0.000163
-17.62%
$-- $31
Mar 27, 2019 $0.000197
+3.88%
$-- $5