XchangeRate Historical Data

XRR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.0000955
-20.62%
$-- $23
May 22, 2019 $0.00012
-3.43%
$-- $1
May 21, 2019 $0.000125
+20.45%
$-- $71
May 20, 2019 $0.000103
+1.66%
$-- $119
May 19, 2019 $0.00016
+8.25%
$-- $1
May 18, 2019 $0.000148
-9.82%
$-- $0
May 17, 2019 $0.000164
+27.76%
$-- $485
May 14, 2019 $0.000212
+1.04%
$-- $1
May 13, 2019 $0.00021
+3.33%
$-- $1
May 12, 2019 $0.000203
+34.66%
$-- $15
May 11, 2019 $0.000151
+6.60%
$-- $0
May 10, 2019 $0.000141
+58.74%
$-- $6
May 9, 2019 $0.000089
-24.91%
$-- $183
May 8, 2019 $0.000119
+2.56%
$-- $199
May 7, 2019 $0.000116
-33.52%
$-- $6,932
May 5, 2019 $0.000134
+0.37%
$-- $1
May 4, 2019 $0.000134
+1.02%
$-- $1
May 3, 2019 $0.000138
-14.72%
$-- $6
May 2, 2019 $0.000161
-22.48%
$-- $3,621
May 1, 2019 $0.000208
-1.02%
$-- $13,350
Apr 30, 2019 $0.00021
-16.89%
$-- $22,499
Apr 29, 2019 $0.000253
+64.56%
$-- $41
Apr 28, 2019 $0.000153
+98.15%
$-- $6
Apr 27, 2019 $0.0000774
-32.06%
$-- $102
Apr 26, 2019 $0.000114
-0.26%
$-- $184
Apr 25, 2019 $0.000114
-14.25%
$-- $184
Apr 24, 2019 $0.00021
-0.64%
$-- $4
Apr 23, 2019 $0.000212
+0.48%
$-- $4
Apr 22, 2019 $0.000211
-2.06%
$-- $27
Apr 21, 2019 $0.000215
-3.30%
$-- $65
Apr 20, 2019 $0.000223
+42.01%
$-- $297
Apr 19, 2019 $0.000157
+7.41%
$-- $4
Apr 18, 2019 $0.000146
-4.45%
$-- $211
Apr 17, 2019 $0.000153
+2.01%
$-- $10
Apr 14, 2019 $0.000145
+0.30%
$-- $3
Apr 13, 2019 $0.000144
-32.70%
$-- $3
Apr 12, 2019 $0.000214
+37.86%
$-- $108
Apr 11, 2019 $0.000155
-36.87%
$-- $169
Apr 10, 2019 $0.000246
+1.12%
$-- $2
Apr 9, 2019 $0.000243
+42.74%
$-- $153
Apr 8, 2019 $0.000249
+2.55%
$-- $2
Apr 7, 2019 $0.000243
+4.27%
$-- $2
Apr 6, 2019 $0.000228
-0.27%
$-- $31
Apr 5, 2019 $0.000228
+43.15%
$-- $146
Apr 4, 2019 $0.000159
-2.88%
$-- $47
Mar 31, 2019 $0.000206
-1.36%
$-- $15
Mar 30, 2019 $0.000209
+4.12%
$-- $15
Mar 29, 2019 $0.000201
+23.67%
$-- $130
Mar 28, 2019 $0.000163
-17.62%
$-- $31
Mar 27, 2019 $0.000197
+3.88%
$-- $5